| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 13.17 | 13.19 | 13.1001 | 13.17 | 13.17 | +0.08 (+0.61%) | 68,206 |
| 26 Jun 2012 | USD | 13.03 | 13.25 | 13.03 | 13.09 | 13.09 | +0.06 (+0.46%) | 73,930 |
| 25 Jun 2012 | USD | 13.06 | 13.1585 | 13.022 | 13.03 | 13.03 | -0.19 (-1.44%) | 61,035 |
| 22 Jun 2012 | USD | 13.15 | 13.22 | 13.1133 | 13.22 | 13.22 | +0.12 (+0.92%) | 47,938 |
| 21 Jun 2012 | USD | 13.23 | 13.23 | 13.03 | 13.1 | 13.1 | -0.11 (-0.83%) | 97,220 |
| 20 Jun 2012 | USD | 13.24 | 13.24 | 13.08 | 13.21 | 13.21 | -0.03 (-0.23%) | 65,204 |
| 19 Jun 2012 | USD | 13.1 | 13.24 | 13.07 | 13.24 | 13.24 | +0.14 (+1.07%) | 49,229 |
| 18 Jun 2012 | USD | 12.95 | 13.1 | 12.88 | 13.1 | 13.1 | +0.11 (+0.85%) | 37,248 |
| 15 Jun 2012 | USD | 12.96 | 13.04 | 12.9 | 12.99 | 12.99 | +0.02 (+0.15%) | 39,697 |
| 14 Jun 2012 | USD | 12.87 | 13.04 | 12.81 | 12.97 | 12.97 | +0.07 (+0.54%) | 52,130 |
| 13 Jun 2012 | USD | 13.02 | 13.03 | 12.87 | 12.9 | 12.9 | -0.2 (-1.53%) | 92,025 |
| 12 Jun 2012 | USD | 12.96 | 13.1 | 12.9499 | 13.1 | 13.1 | +0.11 (+0.85%) | 48,359 |
| 11 Jun 2012 | USD | 13.13 | 13.13 | 12.931 | 12.99 | 12.99 | -0.02 (-0.15%) | 38,507 |
| 8 Jun 2012 | USD | 12.83 | 13.02 | 12.8101 | 13.01 | 13.01 | +0.16 (+1.25%) | 47,579 |
| 7 Jun 2012 | USD | 12.87 | 12.963 | 12.7 | 12.85 | 12.85 | +0.06 (+0.47%) | 59,806 |
| 6 Jun 2012 | USD | 12.68 | 12.83 | 12.659 | 12.79 | 12.79 | +0.19 (+1.51%) | 62,827 |
| 5 Jun 2012 | USD | 12.58 | 12.6 | 12.52 | 12.6 | 12.6 | -0.01 (-0.08%) | 57,041 |
| 4 Jun 2012 | USD | 12.69 | 12.78 | 12.56 | 12.61 | 12.61 | -0.14 (-1.10%) | 54,595 |
| 1 Jun 2012 | USD | 12.74 | 12.81 | 12.58 | 12.75 | 12.75 | -0.1 (-0.78%) | 140,269 |
| 31 May 2012 | USD | 12.81 | 12.9 | 12.8 | 12.85 | 12.85 | +0.07 (+0.55%) | 66,159 |
| 30 May 2012 | USD | 12.94 | 12.95 | 12.74 | 12.78 | 12.78 | -0.19 (-1.46%) | 55,169 |
| 29 May 2012 | USD | 13.05 | 13.09 | 12.91 | 12.97 | 12.97 | +0.02 (+0.15%) | 45,819 |
| 28 May 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.02 | 13.07 | 12.91 | 12.95 | 12.95 | -0.01 (-0.08%) | 56,989 |
| 24 May 2012 | USD | 12.97 | 12.97 | 12.86 | 12.96 | 12.96 | +0.03 (+0.23%) | 27,142 |
| 23 May 2012 | USD | 12.89 | 12.97 | 12.83 | 12.93 | 12.93 | +0.03 (+0.23%) | 93,253 |
| 22 May 2012 | USD | 12.76 | 12.9 | 12.69 | 12.9 | 12.9 | +0.23 (+1.82%) | 103,400 |
| 21 May 2012 | USD | 12.52 | 12.6899 | 12.5 | 12.67 | 12.67 | +0.22 (+1.77%) | 60,179 |
| 18 May 2012 | USD | 12.66 | 12.78 | 12.41 | 12.45 | 12.45 | -0.248 (-1.95%) | 101,068 |
| 17 May 2012 | USD | 13.06 | 13.08 | 12.65 | 12.698 | 12.698 | -0.332 (-2.55%) | 154,761 |
