| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 13.06 | 13.08 | 12.96 | 13.03 | 13.03 | -0.05 (-0.38%) | 69,421 |
| 15 May 2012 | USD | 13.18 | 13.23 | 13.02 | 13.08 | 13.08 | -0.07 (-0.53%) | 75,999 |
| 14 May 2012 | USD | 13.21 | 13.27 | 13.11 | 13.15 | 13.15 | -0.11 (-0.83%) | 76,386 |
| 11 May 2012 | USD | 13.14 | 13.29 | 13.14 | 13.26 | 13.26 | +0.04 (+0.30%) | 73,215 |
| 10 May 2012 | USD | 13.23 | 13.25 | 13.11 | 13.22 | 13.22 | +0.06 (+0.46%) | 86,843 |
| 9 May 2012 | USD | 13 | 13.2 | 13 | 13.16 | 13.16 | -0.01 (-0.08%) | 53,859 |
| 8 May 2012 | USD | 13.15 | 13.2 | 13.05 | 13.17 | 13.17 | -0.06 (-0.45%) | 111,374 |
| 7 May 2012 | USD | 13.12 | 13.234 | 13.11 | 13.23 | 13.23 | +0.04 (+0.30%) | 40,519 |
| 4 May 2012 | USD | 13.13 | 13.21 | 13.11 | 13.19 | 13.19 | -0.01 (-0.08%) | 49,586 |
| 3 May 2012 | USD | 13.19 | 13.28 | 13.15 | 13.2 | 13.2 | -0.01 (-0.08%) | 71,532 |
| 2 May 2012 | USD | 13.22 | 13.24 | 13.15 | 13.21 | 13.21 | -0.07 (-0.53%) | 71,424 |
| 1 May 2012 | USD | 13.21 | 13.29 | 13.21 | 13.28 | 13.28 | +0.05 (+0.38%) | 88,845 |
| 30 Apr 2012 | USD | 13.2 | 13.26 | 13.19 | 13.23 | 13.23 | -0.009 (-0.07%) | 80,380 |
| 27 Apr 2012 | USD | 13.23 | 13.25 | 13.2 | 13.239 | 13.239 | +0.039 (+0.30%) | 58,006 |
| 26 Apr 2012 | USD | 13.24 | 13.24 | 13.17 | 13.2 | 13.2 | -0.03 (-0.23%) | 86,701 |
| 25 Apr 2012 | USD | 13.23 | 13.23 | 13.0334 | 13.23 | 13.23 | +0.13 (+0.99%) | 103,656 |
| 24 Apr 2012 | USD | 13.03 | 13.1 | 13.02 | 13.1 | 13.1 | +0.08 (+0.61%) | 66,595 |
| 23 Apr 2012 | USD | 13.01 | 13.04 | 12.96 | 13.02 | 13.02 | -0.09 (-0.69%) | 86,325 |
| 20 Apr 2012 | USD | 13.02 | 13.11 | 12.9873 | 13.11 | 13.11 | +0.1 (+0.77%) | 36,449 |
| 19 Apr 2012 | USD | 12.95 | 13.04 | 12.89 | 13.01 | 13.01 | +0.07 (+0.54%) | 63,232 |
| 18 Apr 2012 | USD | 13.03 | 13.03 | 12.88 | 12.94 | 12.94 | -0.2 (-1.52%) | 66,312 |
| 17 Apr 2012 | USD | 13.05 | 13.14 | 13 | 13.14 | 13.14 | +0.16 (+1.23%) | 106,588 |
| 16 Apr 2012 | USD | 12.97 | 13.0193 | 12.95 | 12.98 | 12.98 | +0.06 (+0.46%) | 49,307 |
| 13 Apr 2012 | USD | 12.87 | 12.9499 | 12.852 | 12.92 | 12.92 | +0.02 (+0.16%) | 47,674 |
| 12 Apr 2012 | USD | 12.82 | 12.97 | 12.82 | 12.9 | 12.9 | +0.05 (+0.39%) | 115,846 |
| 11 Apr 2012 | USD | 12.89 | 12.98 | 12.82 | 12.85 | 12.85 | -0.01 (-0.08%) | 124,624 |
| 10 Apr 2012 | USD | 12.9 | 12.91 | 12.81 | 12.86 | 12.86 | -0.02 (-0.16%) | 50,813 |
| 9 Apr 2012 | USD | 12.82 | 12.95 | 12.81 | 12.88 | 12.88 | -0.08 (-0.62%) | 90,433 |
| 6 Apr 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.92 | 13.01 | 12.91 | 12.96 | 12.96 | -0.03 (-0.23%) | 74,713 |
