| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 12.99 | 13.09 | 12.86 | 12.99 | 12.99 | -0.11 (-0.84%) | 133,266 |
| 3 Apr 2012 | USD | 13.12 | 13.14 | 13.06 | 13.1 | 13.1 | -0.1 (-0.76%) | 69,254 |
| 2 Apr 2012 | USD | 13.14 | 13.24 | 13.04 | 13.2 | 13.2 | -0.05 (-0.38%) | 126,755 |
| 30 Mar 2012 | USD | 13.23 | 13.25 | 13.03 | 13.25 | 13.25 | +0.1 (+0.76%) | 114,906 |
| 29 Mar 2012 | USD | 13.13 | 13.21 | 13.11 | 13.15 | 13.15 | -0.086 (-0.65%) | 74,338 |
| 28 Mar 2012 | USD | 13.31 | 13.31 | 13.18 | 13.2355 | 13.2355 | -0.074 (-0.56%) | 50,119 |
| 27 Mar 2012 | USD | 13.35 | 13.35 | 13.26 | 13.31 | 13.31 | 0.0 (0.0%) | 58,213 |
| 26 Mar 2012 | USD | 13.23 | 13.32 | 13.21 | 13.31 | 13.31 | +0.09 (+0.68%) | 98,399 |
| 23 Mar 2012 | USD | 13.1 | 13.23 | 13.07 | 13.22 | 13.22 | +0.14 (+1.07%) | 147,091 |
| 22 Mar 2012 | USD | 13.03 | 13.09 | 13 | 13.08 | 13.08 | -0.02 (-0.15%) | 57,216 |
| 21 Mar 2012 | USD | 13.04 | 13.1 | 12.98 | 13.1 | 13.1 | +0.02 (+0.15%) | 85,231 |
| 20 Mar 2012 | USD | 13.07 | 13.11 | 13.02 | 13.08 | 13.08 | 0.0 (0.0%) | 66,355 |
| 19 Mar 2012 | USD | 13.07 | 13.09 | 12.97 | 13.08 | 13.08 | +0.05 (+0.38%) | 89,345 |
| 16 Mar 2012 | USD | 13.17 | 13.28 | 13.01 | 13.03 | 13.03 | -0.09 (-0.69%) | 79,710 |
| 15 Mar 2012 | USD | 13.22 | 13.32 | 13.12 | 13.12 | 13.12 | -0.13 (-0.98%) | 102,736 |
| 14 Mar 2012 | USD | 13.42 | 13.44 | 13.2 | 13.25 | 13.25 | -0.13 (-0.97%) | 95,206 |
| 13 Mar 2012 | USD | 13.24 | 13.38 | 13.24 | 13.38 | 13.38 | +0.12 (+0.90%) | 76,443 |
| 12 Mar 2012 | USD | 13.37 | 13.39 | 13.24 | 13.26 | 13.26 | -0.11 (-0.82%) | 66,250 |
| 9 Mar 2012 | USD | 13.2 | 13.39 | 13.17 | 13.37 | 13.37 | +0.09 (+0.68%) | 107,442 |
| 8 Mar 2012 | USD | 13.12 | 13.28 | 13.09 | 13.28 | 13.28 | +0.15 (+1.14%) | 73,300 |
| 7 Mar 2012 | USD | 12.84 | 13.13 | 12.81 | 13.13 | 13.13 | +0.33 (+2.58%) | 106,994 |
| 6 Mar 2012 | USD | 13.05 | 13.15 | 12.78 | 12.8 | 12.8 | -0.34 (-2.59%) | 276,789 |
| 5 Mar 2012 | USD | 13.37 | 13.37 | 13.13 | 13.14 | 13.14 | -0.26 (-1.94%) | 132,114 |
| 2 Mar 2012 | USD | 13.36 | 13.4 | 13.23 | 13.4 | 13.4 | +0.01 (+0.07%) | 250,387 |
| 1 Mar 2012 | USD | 13.44 | 13.58 | 13.35 | 13.39 | 13.39 | -0.05 (-0.37%) | 78,508 |
| 29 Feb 2012 | USD | 13.44 | 13.49 | 13.42 | 13.44 | 13.44 | -0.05 (-0.37%) | 52,914 |
| 28 Feb 2012 | USD | 13.45 | 13.49 | 13.39 | 13.49 | 13.49 | +0.06 (+0.45%) | 41,229 |
| 27 Feb 2012 | USD | 13.43 | 13.48 | 13.38 | 13.43 | 13.43 | +0.03 (+0.22%) | 78,686 |
| 24 Feb 2012 | USD | 13.46 | 13.49 | 13.33 | 13.4 | 13.4 | 0.0 (0.0%) | 98,775 |
| 23 Feb 2012 | USD | 13.3 | 13.4 | 13.244 | 13.4 | 13.4 | +0.13 (+0.98%) | 63,937 |
