Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 7.59 | 7.61 | 7.34 | 7.4 | 7.4 | -0.2 (-2.63%) | 65,800 |
13 Jul 2023 | USD | 7.75 | 7.75 | 7.56 | 7.6 | 7.6 | -0.12 (-1.55%) | 43,200 |
12 Jul 2023 | USD | 7.61 | 7.72 | 7.53 | 7.72 | 7.72 | +0.12 (+1.58%) | 61,200 |
11 Jul 2023 | USD | 7.39 | 7.62 | 7.31 | 7.6 | 7.6 | +0.2 (+2.70%) | 61,400 |
10 Jul 2023 | USD | 7.51 | 7.54 | 7.26 | 7.4 | 7.4 | -0.06 (-0.80%) | 63,700 |
7 Jul 2023 | USD | 7.42 | 7.54 | 7.38 | 7.46 | 7.46 | +0.04 (+0.54%) | 46,200 |
6 Jul 2023 | USD | 7.4 | 7.42 | 7.31 | 7.42 | 7.42 | +0.01 (+0.13%) | 43,200 |
5 Jul 2023 | USD | 7.32 | 7.44 | 7.27 | 7.41 | 7.41 | +0.09 (+1.23%) | 48,800 |
3 Jul 2023 | USD | 7.29 | 7.37 | 7.2 | 7.32 | 7.32 | +0.03 (+0.41%) | 43,900 |
30 Jun 2023 | USD | 7.29 | 7.34 | 7.16 | 7.29 | 7.29 | 0.0 (0.0%) | 84,100 |
29 Jun 2023 | USD | 7.14 | 7.29 | 7.03 | 7.29 | 7.29 | +0.14 (+1.96%) | 54,500 |
28 Jun 2023 | USD | 6.99 | 7.16 | 6.99 | 7.15 | 7.15 | +0.16 (+2.29%) | 37,300 |
27 Jun 2023 | USD | 6.98 | 7.03 | 6.95 | 6.99 | 6.99 | +0.02 (+0.29%) | 77,400 |
26 Jun 2023 | USD | 7.2 | 7.34 | 6.97 | 6.97 | 6.97 | -0.23 (-3.19%) | 80,000 |
23 Jun 2023 | USD | 6.93 | 7.24 | 6.93 | 7.2 | 7.2 | +0.24 (+3.45%) | 47,200 |
22 Jun 2023 | USD | 7.1 | 7.11 | 6.93 | 6.96 | 6.96 | -0.24 (-3.33%) | 36,100 |
21 Jun 2023 | USD | 7.19 | 7.33 | 7.15 | 7.2 | 7.2 | +0.02 (+0.28%) | 26,200 |
20 Jun 2023 | USD | 7.18 | 7.32 | 7.16 | 7.18 | 7.18 | -0.05 (-0.69%) | 50,800 |
16 Jun 2023 | USD | 7.18 | 7.38 | 7.11 | 7.23 | 7.23 | +0.06 (+0.84%) | 44,100 |
15 Jun 2023 | USD | 7.27 | 7.32 | 7.15 | 7.17 | 7.17 | -0.15 (-2.05%) | 35,200 |
14 Jun 2023 | USD | 7.24 | 7.35 | 7.2 | 7.32 | 7.32 | +0.12 (+1.67%) | 19,800 |
13 Jun 2023 | USD | 7.19 | 7.21 | 7.15 | 7.2 | 7.2 | -0.03 (-0.41%) | 29,500 |
12 Jun 2023 | USD | 7.12 | 7.3 | 7.09 | 7.23 | 7.23 | +0.17 (+2.41%) | 30,300 |
9 Jun 2023 | USD | 7.01 | 7.09 | 6.99 | 7.06 | 7.06 | +0.07 (+1.00%) | 9,800 |
8 Jun 2023 | USD | 6.93 | 7.11 | 6.93 | 6.99 | 6.99 | +0.03 (+0.43%) | 71,100 |
7 Jun 2023 | USD | 7.01 | 7.15 | 6.94 | 6.96 | 6.96 | -0.06 (-0.85%) | 69,000 |
6 Jun 2023 | USD | 6.9 | 7.05 | 6.9 | 7.02 | 7.02 | +0.1 (+1.45%) | 37,200 |
5 Jun 2023 | USD | 6.87 | 6.94 | 6.84 | 6.92 | 6.92 | +0.04 (+0.58%) | 31,400 |
2 Jun 2023 | USD | 6.87 | 6.94 | 6.87 | 6.88 | 6.88 | +0.02 (+0.29%) | 34,000 |
1 Jun 2023 | USD | 6.67 | 6.87 | 6.67 | 6.86 | 6.86 | +0.21 (+3.16%) | 63,200 |