Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 12.33 | 12.44 | 12.25 | 12.4 | 12.4 | +0.02 (+0.16%) | 153,419 |
10 Jan 2012 | USD | 12.41 | 12.47 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 140,083 |
9 Jan 2012 | USD | 12.47 | 12.53 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 139,531 |
6 Jan 2012 | USD | 12.5 | 12.56 | 12.45 | 12.49 | 12.49 | -0.02 (-0.16%) | 112,454 |
5 Jan 2012 | USD | 12.46 | 12.51 | 12.45 | 12.51 | 12.51 | +0.01 (+0.08%) | 67,386 |
4 Jan 2012 | USD | 12.52 | 12.55 | 12.3 | 12.5 | 12.5 | -0.09 (-0.71%) | 203,610 |
3 Jan 2012 | USD | 12.66 | 12.75 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 72,986 |
2 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.59 | 12.644 | 12.54 | 12.6 | 12.6 | +0.08 (+0.64%) | 66,819 |
29 Dec 2011 | USD | 12.66 | 12.67 | 12.46 | 12.52 | 12.52 | -0.14 (-1.11%) | 66,791 |
28 Dec 2011 | USD | 12.69 | 12.72 | 12.64 | 12.66 | 12.66 | +0.02 (+0.16%) | 52,658 |
27 Dec 2011 | USD | 12.54 | 12.64 | 12.51 | 12.64 | 12.64 | +0.09 (+0.72%) | 66,750 |
26 Dec 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.49 | 12.61 | 12.47 | 12.55 | 12.55 | +0.1 (+0.80%) | 95,669 |
22 Dec 2011 | USD | 12.32 | 12.47 | 12.3 | 12.45 | 12.45 | +0.11 (+0.89%) | 76,572 |
21 Dec 2011 | USD | 12.34 | 12.3764 | 12.25 | 12.34 | 12.34 | +0.05 (+0.41%) | 63,066 |
20 Dec 2011 | USD | 12.2 | 12.29 | 12.17 | 12.29 | 12.29 | +0.11 (+0.90%) | 130,314 |
19 Dec 2011 | USD | 12.17 | 12.4 | 12.14 | 12.18 | 12.18 | -0.17 (-1.38%) | 81,353 |
16 Dec 2011 | USD | 12.15 | 12.46 | 12.15 | 12.35 | 12.35 | -0.02 (-0.16%) | 79,660 |
15 Dec 2011 | USD | 12.37 | 12.41 | 12.3 | 12.37 | 12.37 | +0.1 (+0.81%) | 45,779 |
14 Dec 2011 | USD | 12.61 | 12.74 | 12.27 | 12.27 | 12.27 | -0.2 (-1.60%) | 80,542 |
13 Dec 2011 | USD | 12.59 | 12.69 | 12.37 | 12.47 | 12.47 | -0.08 (-0.64%) | 179,146 |
12 Dec 2011 | USD | 12.87 | 12.88 | 12.39 | 12.55 | 12.55 | -0.32 (-2.49%) | 180,331 |
9 Dec 2011 | USD | 12.99 | 13.07 | 12.79 | 12.87 | 12.87 | +0.02 (+0.16%) | 142,603 |
8 Dec 2011 | USD | 12.64 | 12.92 | 12.62 | 12.85 | 12.85 | +0.22 (+1.74%) | 201,458 |
7 Dec 2011 | USD | 12.58 | 12.7 | 12.55 | 12.63 | 12.63 | +0.06 (+0.48%) | 117,019 |
6 Dec 2011 | USD | 12.69 | 12.69 | 12.47 | 12.57 | 12.57 | -0.08 (-0.63%) | 88,725 |
5 Dec 2011 | USD | 12.48 | 12.7 | 12.474 | 12.65 | 12.65 | +0.08 (+0.64%) | 147,383 |
2 Dec 2011 | USD | 12.46 | 12.57 | 12.39 | 12.57 | 12.57 | +0.16 (+1.29%) | 78,223 |
1 Dec 2011 | USD | 12.26 | 12.41 | 12.22 | 12.41 | 12.41 | +0.17 (+1.39%) | 116,743 |