| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 11.88 | 11.91 | 11.7 | 11.73 | 11.73 | -0.2 (-1.68%) | 88,991 |
| 18 Oct 2011 | USD | 11.77 | 11.96 | 11.67 | 11.93 | 11.93 | +0.22 (+1.88%) | 114,215 |
| 17 Oct 2011 | USD | 11.77 | 11.82 | 11.69 | 11.71 | 11.71 | -0.01 (-0.09%) | 112,732 |
| 14 Oct 2011 | USD | 11.73 | 11.7701 | 11.66 | 11.72 | 11.72 | +0.17 (+1.47%) | 119,732 |
| 13 Oct 2011 | USD | 11.53 | 11.591 | 11.43 | 11.55 | 11.55 | -0.1 (-0.86%) | 89,173 |
| 12 Oct 2011 | USD | 11.46 | 11.65 | 11.43 | 11.65 | 11.65 | +0.25 (+2.19%) | 105,999 |
| 11 Oct 2011 | USD | 11.48 | 11.48 | 11.33 | 11.4 | 11.4 | -0.06 (-0.52%) | 102,142 |
| 10 Oct 2011 | USD | 11.18 | 11.485 | 11.16 | 11.46 | 11.46 | +0.44 (+3.99%) | 144,369 |
| 7 Oct 2011 | USD | 11.35 | 11.35 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 127,715 |
| 6 Oct 2011 | USD | 11 | 11.12 | 10.82 | 11.1 | 11.1 | +0.18 (+1.65%) | 158,951 |
| 5 Oct 2011 | USD | 10.63 | 10.95 | 10.63 | 10.92 | 10.92 | +0.26 (+2.44%) | 242,659 |
| 4 Oct 2011 | USD | 11.13 | 11.13 | 10.33 | 10.66 | 10.66 | -0.53 (-4.74%) | 550,871 |
| 3 Oct 2011 | USD | 11.57 | 11.6 | 11.15 | 11.19 | 11.19 | -0.43 (-3.70%) | 285,897 |
| 30 Sep 2011 | USD | 11.85 | 11.85 | 11.62 | 11.62 | 11.62 | -0.26 (-2.19%) | 139,267 |
| 29 Sep 2011 | USD | 11.85 | 11.93 | 11.8 | 11.88 | 11.88 | +0.08 (+0.68%) | 103,233 |
| 28 Sep 2011 | USD | 11.99 | 12 | 11.79 | 11.8 | 11.8 | -0.05 (-0.42%) | 168,771 |
| 27 Sep 2011 | USD | 11.83 | 11.9 | 11.79 | 11.85 | 11.85 | +0.14 (+1.20%) | 181,077 |
| 26 Sep 2011 | USD | 11.66 | 11.71 | 11.53 | 11.71 | 11.71 | +0.18 (+1.56%) | 212,456 |
| 23 Sep 2011 | USD | 11.64 | 11.66 | 11.45 | 11.53 | 11.53 | -0.08 (-0.69%) | 96,734 |
| 22 Sep 2011 | USD | 11.74 | 11.74 | 11.44 | 11.61 | 11.61 | -0.19 (-1.61%) | 144,127 |
| 21 Sep 2011 | USD | 11.96 | 12.03 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 94,031 |
| 20 Sep 2011 | USD | 12.07 | 12.079 | 11.98 | 12.01 | 12.01 | -0.03 (-0.25%) | 85,548 |
| 19 Sep 2011 | USD | 11.98 | 12.04 | 11.94 | 12.04 | 12.04 | +0.04 (+0.33%) | 72,322 |
| 16 Sep 2011 | USD | 12.08 | 12.1 | 11.98 | 12 | 12 | -0.04 (-0.33%) | 121,658 |
| 15 Sep 2011 | USD | 12.07 | 12.09 | 12.01 | 12.04 | 12.04 | 0.0 (0.0%) | 93,028 |
| 14 Sep 2011 | USD | 12.07 | 12.07 | 11.96 | 12.04 | 12.04 | -0.03 (-0.25%) | 97,810 |
| 13 Sep 2011 | USD | 12.04 | 12.07 | 11.97 | 12.07 | 12.07 | +0.07 (+0.58%) | 76,249 |
| 12 Sep 2011 | USD | 11.93 | 12.01 | 11.9 | 12 | 12 | +0.02 (+0.17%) | 82,036 |
| 9 Sep 2011 | USD | 12.03 | 12.08 | 11.9 | 11.98 | 11.98 | -0.06 (-0.50%) | 70,743 |
| 8 Sep 2011 | USD | 12.09 | 12.11 | 12.024 | 12.04 | 12.04 | -0.07 (-0.58%) | 62,082 |
