| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 12.1 | 12.12 | 12.02 | 12.11 | 12.11 | +0.12 (+1.00%) | 122,387 |
| 6 Sep 2011 | USD | 12.04 | 12.06 | 11.92 | 11.99 | 11.99 | -0.14 (-1.15%) | 193,703 |
| 5 Sep 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.19 | 12.2705 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 150,690 |
| 1 Sep 2011 | USD | 12.18 | 12.31 | 12.1 | 12.29 | 12.29 | +0.13 (+1.07%) | 142,481 |
| 31 Aug 2011 | USD | 12.16 | 12.2 | 12.11 | 12.16 | 12.16 | +0.08 (+0.66%) | 130,095 |
| 30 Aug 2011 | USD | 12.07 | 12.13 | 12.03 | 12.08 | 12.08 | +0.04 (+0.33%) | 89,624 |
| 29 Aug 2011 | USD | 12.11 | 12.11 | 12.02 | 12.04 | 12.04 | +0.06 (+0.50%) | 106,332 |
| 26 Aug 2011 | USD | 11.95 | 11.98 | 11.86 | 11.98 | 11.98 | +0.07 (+0.59%) | 86,793 |
| 25 Aug 2011 | USD | 12.17 | 12.17 | 11.8694 | 11.91 | 11.91 | -0.18 (-1.49%) | 104,320 |
| 24 Aug 2011 | USD | 12.17 | 12.17 | 11.9936 | 12.09 | 12.09 | -0.04 (-0.33%) | 93,043 |
| 23 Aug 2011 | USD | 12 | 12.13 | 11.88 | 12.13 | 12.13 | +0.25 (+2.10%) | 98,788 |
| 22 Aug 2011 | USD | 11.99 | 12 | 11.75 | 11.88 | 11.88 | +0.02 (+0.17%) | 106,893 |
| 19 Aug 2011 | USD | 11.89 | 12.1199 | 11.831 | 11.86 | 11.86 | -0.19 (-1.58%) | 82,015 |
| 18 Aug 2011 | USD | 12.14 | 12.15 | 11.8 | 12.05 | 12.05 | -0.19 (-1.55%) | 140,868 |
| 17 Aug 2011 | USD | 12.19 | 12.24 | 12.15 | 12.24 | 12.24 | +0.06 (+0.49%) | 120,350 |
| 16 Aug 2011 | USD | 12.18 | 12.19 | 12.1 | 12.18 | 12.18 | -0.01 (-0.08%) | 119,130 |
| 15 Aug 2011 | USD | 12.01 | 12.24 | 12.01 | 12.19 | 12.19 | +0.14 (+1.16%) | 192,448 |
| 12 Aug 2011 | USD | 11.94 | 12.06 | 11.94 | 12.05 | 12.05 | +0.14 (+1.18%) | 156,419 |
| 11 Aug 2011 | USD | 11.59 | 11.95 | 11.47 | 11.91 | 11.91 | +0.29 (+2.50%) | 120,328 |
| 10 Aug 2011 | USD | 11.37 | 11.62 | 11.01 | 11.62 | 11.62 | +0.12 (+1.04%) | 371,379 |
| 9 Aug 2011 | USD | 11.15 | 11.99 | 10.95 | 11.5 | 11.5 | +0.29 (+2.59%) | 846,933 |
| 8 Aug 2011 | USD | 11.52 | 12.19 | 10.83 | 11.21 | 11.21 | -1.1 (-8.94%) | 708,820 |
| 5 Aug 2011 | USD | 12.8 | 12.92 | 11.66 | 12.31 | 12.31 | -0.42 (-3.30%) | 468,459 |
| 4 Aug 2011 | USD | 13.2 | 13.23 | 12.65 | 12.73 | 12.73 | -0.47 (-3.56%) | 132,039 |
| 3 Aug 2011 | USD | 13.23 | 13.28 | 13.05 | 13.2 | 13.2 | +0.02 (+0.15%) | 69,389 |
| 2 Aug 2011 | USD | 13.12 | 13.22 | 13.0808 | 13.18 | 13.18 | +0.07 (+0.53%) | 92,734 |
| 1 Aug 2011 | USD | 13.08 | 13.12 | 12.8901 | 13.11 | 13.11 | +0.3 (+2.34%) | 106,922 |
| 29 Jul 2011 | USD | 12.83 | 12.87 | 12.65 | 12.81 | 12.81 | -0.07 (-0.54%) | 138,428 |
| 28 Jul 2011 | USD | 12.86 | 12.97 | 12.834 | 12.88 | 12.88 | -0.04 (-0.31%) | 90,681 |
