| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 13.09 | 13.1544 | 12.86 | 12.92 | 12.92 | -0.28 (-2.12%) | 194,230 |
| 26 Jul 2011 | USD | 13.39 | 13.43 | 13.12 | 13.2 | 13.2 | -0.19 (-1.42%) | 175,943 |
| 25 Jul 2011 | USD | 13.49 | 13.49 | 13.35 | 13.39 | 13.39 | -0.12 (-0.89%) | 91,001 |
| 22 Jul 2011 | USD | 13.48 | 13.51 | 13.45 | 13.51 | 13.51 | +0.03 (+0.22%) | 71,999 |
| 21 Jul 2011 | USD | 13.38 | 13.58 | 13.3601 | 13.48 | 13.48 | +0.11 (+0.82%) | 126,859 |
| 20 Jul 2011 | USD | 13.35 | 13.37 | 13.31 | 13.37 | 13.37 | 0.0 (0.0%) | 85,988 |
| 19 Jul 2011 | USD | 13.32 | 13.38 | 13.3 | 13.37 | 13.37 | +0.02 (+0.15%) | 81,902 |
| 18 Jul 2011 | USD | 13.34 | 13.39 | 13.3 | 13.35 | 13.35 | +0.05 (+0.38%) | 115,497 |
| 15 Jul 2011 | USD | 13.33 | 13.33 | 13.2 | 13.3 | 13.3 | +0.13 (+0.99%) | 145,891 |
| 14 Jul 2011 | USD | 13.25 | 13.31 | 13.12 | 13.17 | 13.17 | 0.0 (0.0%) | 88,436 |
| 13 Jul 2011 | USD | 13.12 | 13.25 | 13.1 | 13.17 | 13.17 | -0.01 (-0.08%) | 144,801 |
| 12 Jul 2011 | USD | 13.23 | 13.23 | 13.12 | 13.18 | 13.18 | -0.03 (-0.23%) | 76,591 |
| 11 Jul 2011 | USD | 13.32 | 13.32 | 13.16 | 13.21 | 13.21 | -0.09 (-0.68%) | 66,962 |
| 8 Jul 2011 | USD | 13.24 | 13.3 | 13.2 | 13.3 | 13.3 | +0.02 (+0.15%) | 122,431 |
| 7 Jul 2011 | USD | 13.29 | 13.29 | 13.18 | 13.28 | 13.28 | +0.09 (+0.68%) | 104,144 |
| 6 Jul 2011 | USD | 13.12 | 13.23 | 13.12 | 13.19 | 13.19 | +0.1 (+0.76%) | 160,223 |
| 5 Jul 2011 | USD | 13.14 | 13.14 | 13.03 | 13.09 | 13.09 | -0.01 (-0.08%) | 51,500 |
| 4 Jul 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.13 | 13.13 | 13.04 | 13.1 | 13.1 | +0.03 (+0.23%) | 59,863 |
| 30 Jun 2011 | USD | 12.99 | 13.07 | 12.96 | 13.07 | 13.07 | +0.16 (+1.24%) | 59,532 |
| 29 Jun 2011 | USD | 13.18 | 13.18 | 12.89 | 12.91 | 12.91 | -0.19 (-1.45%) | 86,658 |
| 28 Jun 2011 | USD | 13.1 | 13.1 | 13.01 | 13.1 | 13.1 | +0.09 (+0.69%) | 74,257 |
| 27 Jun 2011 | USD | 12.97 | 13.01 | 12.9501 | 13.01 | 13.01 | +0.09 (+0.70%) | 84,387 |
| 24 Jun 2011 | USD | 12.98 | 13.02 | 12.9 | 12.92 | 12.92 | -0.01 (-0.08%) | 72,638 |
| 23 Jun 2011 | USD | 12.86 | 13 | 12.86 | 12.93 | 12.93 | 0.0 (0.0%) | 69,349 |
| 22 Jun 2011 | USD | 12.86 | 13.02 | 12.85 | 12.93 | 12.93 | +0.09 (+0.70%) | 82,788 |
| 21 Jun 2011 | USD | 12.76 | 12.88 | 12.76 | 12.84 | 12.84 | +0.15 (+1.18%) | 143,315 |
| 20 Jun 2011 | USD | 12.74 | 12.8 | 12.67 | 12.69 | 12.69 | 0.0 (0.0%) | 68,003 |
| 17 Jun 2011 | USD | 12.57 | 12.76 | 12.57 | 12.69 | 12.69 | +0.01 (+0.08%) | 87,078 |
| 16 Jun 2011 | USD | 12.71 | 12.72 | 12.63 | 12.68 | 12.68 | -0.03 (-0.24%) | 86,829 |
