Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 12.83 | 12.9 | 12.7 | 12.71 | 12.71 | -0.24 (-1.85%) | 79,224 |
14 Jun 2011 | USD | 12.97 | 12.98 | 12.88 | 12.95 | 12.95 | +0.1 (+0.78%) | 73,759 |
13 Jun 2011 | USD | 12.97 | 13.07 | 12.84 | 12.85 | 12.85 | -0.14 (-1.08%) | 96,122 |
10 Jun 2011 | USD | 13.21 | 13.21 | 12.95 | 12.99 | 12.99 | -0.21 (-1.59%) | 150,102 |
9 Jun 2011 | USD | 13.19 | 13.22 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 56,765 |
8 Jun 2011 | USD | 13.24 | 13.24 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 60,503 |
7 Jun 2011 | USD | 13.25 | 13.2501 | 13.174 | 13.23 | 13.23 | +0.01 (+0.08%) | 48,875 |
6 Jun 2011 | USD | 13.33 | 13.33 | 13.2 | 13.22 | 13.22 | -0.09 (-0.68%) | 54,381 |
3 Jun 2011 | USD | 13.3 | 13.36 | 13.25 | 13.31 | 13.31 | -0.04 (-0.30%) | 53,736 |
2 Jun 2011 | USD | 13.34 | 13.4 | 13.3 | 13.35 | 13.35 | -0.02 (-0.15%) | 88,334 |
1 Jun 2011 | USD | 13.39 | 13.41 | 13.32 | 13.37 | 13.37 | -0.01 (-0.07%) | 62,488 |
31 May 2011 | USD | 13.37 | 13.38 | 13.33 | 13.38 | 13.38 | +0.05 (+0.38%) | 75,288 |
30 May 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 13.33 | 13.37 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 64,749 |
26 May 2011 | USD | 13.32 | 13.33 | 13.29 | 13.31 | 13.31 | +0.01 (+0.08%) | 55,421 |
25 May 2011 | USD | 13.32 | 13.34 | 13.27 | 13.3 | 13.3 | +0.02 (+0.15%) | 87,148 |
24 May 2011 | USD | 13.42 | 13.45 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 86,167 |
23 May 2011 | USD | 13.4 | 13.42 | 13.29 | 13.42 | 13.42 | +0.06 (+0.45%) | 67,252 |
20 May 2011 | USD | 13.39 | 13.4 | 13.33 | 13.36 | 13.36 | -0.01 (-0.07%) | 78,099 |
19 May 2011 | USD | 13.45 | 13.45 | 13.33 | 13.37 | 13.37 | -0.02 (-0.15%) | 76,213 |
18 May 2011 | USD | 13.39 | 13.4 | 13.3506 | 13.39 | 13.39 | -0.07 (-0.52%) | 79,033 |
17 May 2011 | USD | 13.59 | 13.62 | 13.45 | 13.46 | 13.46 | -0.07 (-0.52%) | 97,256 |
16 May 2011 | USD | 13.47 | 13.53 | 13.44 | 13.53 | 13.53 | +0.08 (+0.59%) | 116,066 |
13 May 2011 | USD | 13.45 | 13.47 | 13.31 | 13.45 | 13.45 | +0.04 (+0.30%) | 88,925 |
12 May 2011 | USD | 13.31 | 13.41 | 13.25 | 13.41 | 13.41 | +0.1 (+0.75%) | 98,097 |
11 May 2011 | USD | 13.31 | 13.34 | 13.25 | 13.31 | 13.31 | +0.02 (+0.15%) | 66,927 |
10 May 2011 | USD | 13.24 | 13.31 | 13.22 | 13.29 | 13.29 | +0.06 (+0.45%) | 79,259 |
9 May 2011 | USD | 13.15 | 13.23 | 13.122 | 13.23 | 13.23 | +0.09 (+0.68%) | 74,788 |
6 May 2011 | USD | 13.08 | 13.17 | 13.03 | 13.14 | 13.14 | +0.12 (+0.92%) | 78,196 |
5 May 2011 | USD | 13.04 | 13.04 | 12.98 | 13.02 | 13.02 | +0.02 (+0.15%) | 46,374 |