| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 13.09 | 13.1 | 12.95 | 13 | 13 | -0.07 (-0.54%) | 82,287 |
| 3 May 2011 | USD | 13.02 | 13.07 | 12.99 | 13.07 | 13.07 | +0.06 (+0.46%) | 46,248 |
| 2 May 2011 | USD | 12.95 | 13.02 | 12.95 | 13.01 | 13.01 | +0.11 (+0.85%) | 62,004 |
| 29 Apr 2011 | USD | 12.83 | 12.94 | 12.81 | 12.9 | 12.9 | +0.05 (+0.39%) | 89,772 |
| 28 Apr 2011 | USD | 12.92 | 12.92 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 93,725 |
| 27 Apr 2011 | USD | 13 | 13.03 | 12.84 | 12.89 | 12.89 | -0.1 (-0.77%) | 107,079 |
| 26 Apr 2011 | USD | 13.01 | 13.02 | 12.85 | 12.99 | 12.99 | +0.04 (+0.31%) | 146,755 |
| 25 Apr 2011 | USD | 12.99 | 13 | 12.9 | 12.95 | 12.95 | -0.01 (-0.08%) | 97,651 |
| 22 Apr 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.94 | 12.99 | 12.91 | 12.96 | 12.96 | +0.1 (+0.78%) | 79,707 |
| 20 Apr 2011 | USD | 13.02 | 13.04 | 12.85 | 12.86 | 12.86 | -0.1 (-0.77%) | 94,190 |
| 19 Apr 2011 | USD | 12.99 | 13.03 | 12.89 | 12.96 | 12.96 | -0.09 (-0.69%) | 73,585 |
| 18 Apr 2011 | USD | 12.97 | 13.05 | 12.93 | 13.05 | 13.05 | +0.06 (+0.46%) | 75,758 |
| 15 Apr 2011 | USD | 12.97 | 12.99 | 12.88 | 12.99 | 12.99 | +0.01 (+0.08%) | 67,982 |
| 14 Apr 2011 | USD | 12.93 | 12.98 | 12.87 | 12.98 | 12.98 | +0.07 (+0.54%) | 61,544 |
| 13 Apr 2011 | USD | 12.9 | 12.92 | 12.85 | 12.91 | 12.91 | +0.01 (+0.08%) | 66,836 |
| 12 Apr 2011 | USD | 12.82 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 71,278 |
| 11 Apr 2011 | USD | 13.03 | 13.04 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 98,517 |
| 8 Apr 2011 | USD | 13.15 | 13.15 | 13 | 13.04 | 13.04 | -0.09 (-0.69%) | 79,380 |
| 7 Apr 2011 | USD | 13.18 | 13.18 | 13.0201 | 13.13 | 13.13 | +0.09 (+0.69%) | 69,761 |
| 6 Apr 2011 | USD | 13.04 | 13.04 | 12.99 | 13.04 | 13.04 | +0.06 (+0.46%) | 85,618 |
| 5 Apr 2011 | USD | 12.99 | 13 | 12.96 | 12.98 | 12.98 | +0.01 (+0.08%) | 87,081 |
| 4 Apr 2011 | USD | 12.96 | 12.98 | 12.93 | 12.97 | 12.97 | +0.03 (+0.23%) | 91,981 |
| 1 Apr 2011 | USD | 12.94 | 12.96 | 12.93 | 12.94 | 12.94 | -0.02 (-0.15%) | 36,360 |
| 31 Mar 2011 | USD | 12.95 | 12.97 | 12.93 | 12.96 | 12.96 | +0.03 (+0.23%) | 72,199 |
| 30 Mar 2011 | USD | 12.95 | 12.95 | 12.9 | 12.93 | 12.93 | +0.02 (+0.15%) | 63,429 |
| 29 Mar 2011 | USD | 12.97 | 12.97 | 12.87 | 12.91 | 12.91 | -0.02 (-0.15%) | 42,401 |
| 28 Mar 2011 | USD | 12.98 | 13 | 12.92 | 12.93 | 12.93 | -0.04 (-0.31%) | 75,886 |
| 25 Mar 2011 | USD | 12.9 | 12.97 | 12.87 | 12.97 | 12.97 | +0.12 (+0.93%) | 66,578 |
| 24 Mar 2011 | USD | 12.91 | 12.9104 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 55,319 |
