| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 12.9 | 12.91 | 12.87 | 12.91 | 12.91 | -0.03 (-0.23%) | 41,368 |
| 22 Mar 2011 | USD | 12.86 | 12.96 | 12.84 | 12.94 | 12.94 | +0.08 (+0.62%) | 88,351 |
| 21 Mar 2011 | USD | 12.75 | 12.86 | 12.75 | 12.86 | 12.86 | +0.13 (+1.02%) | 73,617 |
| 18 Mar 2011 | USD | 12.77 | 12.805 | 12.66 | 12.73 | 12.73 | +0.04 (+0.32%) | 44,850 |
| 17 Mar 2011 | USD | 12.77 | 12.77 | 12.54 | 12.69 | 12.69 | +0.05 (+0.40%) | 73,071 |
| 16 Mar 2011 | USD | 12.54 | 12.69 | 12.53 | 12.64 | 12.64 | -0.05 (-0.39%) | 104,678 |
| 15 Mar 2011 | USD | 12.62 | 12.7799 | 12.62 | 12.69 | 12.69 | -0.2 (-1.55%) | 78,429 |
| 14 Mar 2011 | USD | 12.85 | 12.9 | 12.79 | 12.89 | 12.89 | +0.04 (+0.31%) | 54,863 |
| 11 Mar 2011 | USD | 12.75 | 12.86 | 12.72 | 12.85 | 12.85 | +0.09 (+0.71%) | 53,093 |
| 10 Mar 2011 | USD | 12.78 | 12.82 | 12.7 | 12.76 | 12.76 | -0.06 (-0.47%) | 70,803 |
| 9 Mar 2011 | USD | 12.78 | 12.85 | 12.75 | 12.82 | 12.82 | +0.03 (+0.23%) | 91,859 |
| 8 Mar 2011 | USD | 12.74 | 12.8 | 12.68 | 12.79 | 12.79 | +0.01 (+0.08%) | 66,964 |
| 7 Mar 2011 | USD | 12.78 | 12.79 | 12.62 | 12.78 | 12.78 | +0.06 (+0.47%) | 126,474 |
| 4 Mar 2011 | USD | 12.8 | 12.85 | 12.66 | 12.72 | 12.72 | -0.04 (-0.31%) | 181,321 |
| 3 Mar 2011 | USD | 13.03 | 13.05 | 12.76 | 12.76 | 12.76 | -0.31 (-2.37%) | 200,240 |
| 2 Mar 2011 | USD | 12.83 | 13.07 | 12.8 | 13.07 | 13.07 | +0.22 (+1.71%) | 302,037 |
| 1 Mar 2011 | USD | 12.99 | 13 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 95,828 |
| 28 Feb 2011 | USD | 12.95 | 13.03 | 12.95 | 13.02 | 13.02 | +0.04 (+0.31%) | 81,560 |
| 25 Feb 2011 | USD | 12.98 | 12.99 | 12.92 | 12.98 | 12.98 | +0.02 (+0.15%) | 34,666 |
| 24 Feb 2011 | USD | 12.79 | 13.01 | 12.75 | 12.96 | 12.96 | +0.14 (+1.09%) | 70,366 |
| 23 Feb 2011 | USD | 12.86 | 12.92 | 12.79 | 12.82 | 12.82 | 0.0 (0.0%) | 140,076 |
| 22 Feb 2011 | USD | 13.04 | 13.05 | 12.77 | 12.82 | 12.82 | -0.26 (-1.99%) | 118,212 |
| 21 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.07 | 13.08 | 13.02 | 13.08 | 13.08 | +0.02 (+0.15%) | 64,716 |
| 17 Feb 2011 | USD | 13.07 | 13.09 | 13.01 | 13.06 | 13.06 | 0.0 (0.0%) | 76,575 |
| 16 Feb 2011 | USD | 13.07 | 13.0702 | 13 | 13.06 | 13.06 | -0.14 (-1.06%) | 80,595 |
| 15 Feb 2011 | USD | 13.18 | 13.2 | 13.144 | 13.2 | 13.2 | +0.01 (+0.08%) | 88,815 |
| 14 Feb 2011 | USD | 13.19 | 13.24 | 13.15 | 13.19 | 13.19 | +0.01 (+0.08%) | 87,727 |
| 11 Feb 2011 | USD | 13.09 | 13.2 | 13.0801 | 13.18 | 13.18 | +0.03 (+0.23%) | 66,136 |
| 10 Feb 2011 | USD | 13.07 | 13.15 | 13.03 | 13.15 | 13.15 | +0.09 (+0.69%) | 74,348 |
