| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 13.07 | 13.1 | 12.97 | 13.06 | 13.06 | -0.04 (-0.31%) | 65,144 |
| 8 Feb 2011 | USD | 12.99 | 13.1 | 12.97 | 13.1 | 13.1 | +0.1 (+0.77%) | 50,815 |
| 7 Feb 2011 | USD | 12.94 | 13 | 12.92 | 13 | 13 | +0.09 (+0.70%) | 58,343 |
| 4 Feb 2011 | USD | 12.89 | 12.94 | 12.84 | 12.91 | 12.91 | -0.04 (-0.31%) | 58,909 |
| 3 Feb 2011 | USD | 12.85 | 12.95 | 12.77 | 12.95 | 12.95 | +0.1 (+0.78%) | 46,046 |
| 2 Feb 2011 | USD | 12.9 | 13 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 70,962 |
| 1 Feb 2011 | USD | 12.87 | 13 | 12.87 | 12.97 | 12.97 | +0.08 (+0.62%) | 72,247 |
| 31 Jan 2011 | USD | 12.85 | 12.9 | 12.79 | 12.89 | 12.89 | +0.1 (+0.78%) | 53,488 |
| 28 Jan 2011 | USD | 12.94 | 12.95 | 12.46 | 12.79 | 12.79 | -0.11 (-0.85%) | 139,597 |
| 27 Jan 2011 | USD | 13 | 13 | 12.89 | 12.9001 | 12.9001 | -0.04 (-0.31%) | 53,085 |
| 26 Jan 2011 | USD | 12.84 | 12.9501 | 12.84 | 12.94 | 12.94 | +0.05 (+0.39%) | 64,174 |
| 25 Jan 2011 | USD | 12.86 | 12.9 | 12.77 | 12.89 | 12.89 | +0.08 (+0.62%) | 88,162 |
| 24 Jan 2011 | USD | 12.71 | 12.81 | 12.67 | 12.81 | 12.81 | +0.1 (+0.78%) | 108,773 |
| 21 Jan 2011 | USD | 12.62 | 12.73 | 12.62 | 12.7105 | 12.7105 | +0.09 (+0.72%) | 69,706 |
| 20 Jan 2011 | USD | 12.64 | 12.66 | 12.46 | 12.62 | 12.62 | 0.0 (0.0%) | 94,634 |
| 19 Jan 2011 | USD | 12.78 | 12.8 | 12.58 | 12.62 | 12.62 | -0.21 (-1.64%) | 110,018 |
| 18 Jan 2011 | USD | 12.99 | 12.99 | 12.82 | 12.83 | 12.83 | -0.12 (-0.93%) | 91,333 |
| 17 Jan 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.07 | 13.07 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 127,000 |
| 13 Jan 2011 | USD | 13.01 | 13.03 | 12.95 | 13 | 13 | +0.07 (+0.54%) | 90,742 |
| 12 Jan 2011 | USD | 13.01 | 13.01 | 12.91 | 12.93 | 12.93 | +0.01 (+0.08%) | 102,754 |
| 11 Jan 2011 | USD | 12.91 | 12.9364 | 12.82 | 12.92 | 12.92 | +0.04 (+0.31%) | 68,642 |
| 10 Jan 2011 | USD | 12.78 | 12.92 | 12.78 | 12.88 | 12.88 | +0.09 (+0.70%) | 136,362 |
| 7 Jan 2011 | USD | 12.77 | 12.8 | 12.68 | 12.79 | 12.79 | +0.07 (+0.55%) | 74,541 |
| 6 Jan 2011 | USD | 12.89 | 12.9 | 12.71 | 12.72 | 12.72 | -0.11 (-0.86%) | 98,731 |
| 5 Jan 2011 | USD | 13.02 | 13.02 | 12.81 | 12.83 | 12.83 | -0.16 (-1.23%) | 81,033 |
| 4 Jan 2011 | USD | 13.01 | 13.01 | 12.87 | 12.99 | 12.99 | +0.06 (+0.46%) | 78,979 |
| 3 Jan 2011 | USD | 12.94 | 12.94 | 12.8 | 12.93 | 12.93 | +0.05 (+0.39%) | 105,946 |
| 31 Dec 2010 | USD | 12.87 | 12.88 | 12.7805 | 12.88 | 12.88 | +0.06 (+0.47%) | 51,051 |
| 30 Dec 2010 | USD | 12.84 | 12.84 | 12.63 | 12.82 | 12.82 | +0.029 (+0.23%) | 93,779 |
