| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 12.75 | 12.83 | 12.74 | 12.7905 | 12.7905 | +0.051 (+0.40%) | 79,708 |
| 28 Dec 2010 | USD | 12.83 | 12.83 | 12.66 | 12.74 | 12.74 | -0.04 (-0.31%) | 83,348 |
| 27 Dec 2010 | USD | 12.62 | 12.78 | 12.6 | 12.78 | 12.78 | +0.17 (+1.35%) | 106,101 |
| 24 Dec 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.35 | 12.63 | 12.35 | 12.61 | 12.61 | +0.04 (+0.32%) | 91,619 |
| 22 Dec 2010 | USD | 12.62 | 12.63 | 12.53 | 12.57 | 12.57 | +0.02 (+0.16%) | 112,185 |
| 21 Dec 2010 | USD | 12.59 | 12.61 | 12.45 | 12.55 | 12.55 | -0.06 (-0.48%) | 101,183 |
| 20 Dec 2010 | USD | 12.74 | 12.74 | 12.5 | 12.61 | 12.61 | -0.15 (-1.18%) | 128,095 |
| 17 Dec 2010 | USD | 12.26 | 12.76 | 12.22 | 12.76 | 12.76 | +0.55 (+4.50%) | 156,680 |
| 16 Dec 2010 | USD | 12.12 | 12.23 | 12.111 | 12.21 | 12.21 | +0.06 (+0.49%) | 232,220 |
| 15 Dec 2010 | USD | 12.03 | 12.15 | 11.94 | 12.15 | 12.15 | +0.09 (+0.75%) | 136,280 |
| 14 Dec 2010 | USD | 12.09 | 12.14 | 11.83 | 12.06 | 12.06 | -0.08 (-0.66%) | 396,706 |
| 13 Dec 2010 | USD | 12.48 | 12.54 | 12.1 | 12.14 | 12.14 | -0.4 (-3.19%) | 376,163 |
| 10 Dec 2010 | USD | 12.86 | 12.86 | 12.51 | 12.54 | 12.54 | -0.27 (-2.11%) | 148,638 |
| 9 Dec 2010 | USD | 12.89 | 12.89 | 12.75 | 12.81 | 12.81 | +0.05 (+0.39%) | 90,374 |
| 8 Dec 2010 | USD | 12.98 | 13 | 12.73 | 12.76 | 12.76 | -0.17 (-1.31%) | 143,688 |
| 7 Dec 2010 | USD | 13.05 | 13.08 | 12.9 | 12.93 | 12.93 | -0.13 (-1.00%) | 132,827 |
| 6 Dec 2010 | USD | 12.86 | 13.07 | 12.86 | 13.06 | 13.06 | +0.05 (+0.38%) | 150,045 |
| 3 Dec 2010 | USD | 12.86 | 13.06 | 12.845 | 13.01 | 13.01 | +0.16 (+1.25%) | 118,788 |
| 2 Dec 2010 | USD | 12.99 | 13.03 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 210,001 |
| 1 Dec 2010 | USD | 12.83 | 13.03 | 12.83 | 12.96 | 12.96 | +0.19 (+1.49%) | 131,132 |
| 30 Nov 2010 | USD | 12.85 | 12.89 | 12.74 | 12.77 | 12.77 | -0.11 (-0.85%) | 85,068 |
| 29 Nov 2010 | USD | 13.05 | 13.05 | 12.8 | 12.88 | 12.88 | -0.15 (-1.15%) | 94,920 |
| 26 Nov 2010 | USD | 12.98 | 13.08 | 12.94 | 13.03 | 13.03 | +0.05 (+0.39%) | 39,390 |
| 25 Nov 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.94 | 13 | 12.86 | 12.98 | 12.98 | +0.07 (+0.54%) | 118,524 |
| 23 Nov 2010 | USD | 12.99 | 13.01 | 12.85 | 12.91 | 12.91 | -0.06 (-0.46%) | 113,622 |
| 22 Nov 2010 | USD | 12.88 | 12.97 | 12.8208 | 12.97 | 12.97 | +0.04 (+0.31%) | 118,484 |
| 19 Nov 2010 | USD | 12.9 | 12.93 | 12.84 | 12.93 | 12.93 | +0.04 (+0.31%) | 88,106 |
| 18 Nov 2010 | USD | 12.96 | 12.972 | 12.74 | 12.89 | 12.89 | +0.04 (+0.31%) | 107,498 |
