Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 6.61 | 6.65 | 6.59 | 6.65 | 6.65 | 0.0 (0.0%) | 38,100 |
30 May 2023 | USD | 6.7 | 6.74 | 6.62 | 6.65 | 6.65 | -0.01 (-0.15%) | 60,400 |
26 May 2023 | USD | 6.68 | 6.78 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 37,000 |
25 May 2023 | USD | 6.78 | 6.78 | 6.67 | 6.69 | 6.69 | -0.03 (-0.45%) | 23,700 |
24 May 2023 | USD | 6.78 | 6.81 | 6.71 | 6.72 | 6.72 | -0.09 (-1.32%) | 40,000 |
23 May 2023 | USD | 6.79 | 6.85 | 6.75 | 6.81 | 6.81 | +0.02 (+0.29%) | 29,700 |
22 May 2023 | USD | 6.77 | 6.83 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 25,700 |
19 May 2023 | USD | 6.84 | 6.88 | 6.8 | 6.82 | 6.82 | 0.0 (0.0%) | 22,200 |
18 May 2023 | USD | 6.78 | 6.86 | 6.78 | 6.82 | 6.82 | +0.02 (+0.29%) | 23,400 |
17 May 2023 | USD | 6.92 | 6.96 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 76,600 |
16 May 2023 | USD | 7.03 | 7.15 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 46,000 |
15 May 2023 | USD | 7.14 | 7.19 | 6.91 | 7.03 | 7.03 | -0.08 (-1.13%) | 74,300 |
12 May 2023 | USD | 7.25 | 7.34 | 7.08 | 7.11 | 7.11 | -0.13 (-1.80%) | 30,600 |
11 May 2023 | USD | 7.3 | 7.37 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 49,400 |
10 May 2023 | USD | 7.32 | 7.44 | 7.31 | 7.32 | 7.32 | +0.04 (+0.55%) | 33,200 |
9 May 2023 | USD | 7.37 | 7.39 | 7.24 | 7.28 | 7.28 | +0.07 (+0.97%) | 45,200 |
8 May 2023 | USD | 7.44 | 7.48 | 7.21 | 7.21 | 7.21 | -0.24 (-3.22%) | 34,400 |
5 May 2023 | USD | 7.3 | 7.51 | 7.3 | 7.45 | 7.45 | +0.17 (+2.34%) | 36,600 |
4 May 2023 | USD | 7.28 | 7.33 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 25,100 |
3 May 2023 | USD | 7.31 | 7.38 | 7.23 | 7.26 | 7.26 | -0.01 (-0.14%) | 45,300 |
2 May 2023 | USD | 7.28 | 7.32 | 7.17 | 7.27 | 7.27 | +0.02 (+0.28%) | 38,300 |
1 May 2023 | USD | 7.11 | 7.32 | 7.11 | 7.25 | 7.25 | +0.15 (+2.11%) | 84,500 |
28 Apr 2023 | USD | 7.03 | 7.15 | 7.03 | 7.1 | 7.1 | +0.09 (+1.28%) | 79,400 |
27 Apr 2023 | USD | 7 | 7.01 | 6.93 | 7.01 | 7.01 | +0.07 (+1.01%) | 33,500 |
26 Apr 2023 | USD | 6.93 | 6.95 | 6.91 | 6.94 | 6.94 | +0.01 (+0.14%) | 18,100 |
25 Apr 2023 | USD | 6.96 | 6.96 | 6.92 | 6.93 | 6.93 | -0.02 (-0.29%) | 23,100 |
24 Apr 2023 | USD | 6.99 | 7 | 6.93 | 6.95 | 6.95 | -0.02 (-0.29%) | 42,300 |
21 Apr 2023 | USD | 7.03 | 7.04 | 6.96 | 6.97 | 6.97 | -0.07 (-0.99%) | 46,400 |
20 Apr 2023 | USD | 7.06 | 7.06 | 6.96 | 7.04 | 7.04 | -0.05 (-0.71%) | 40,700 |
19 Apr 2023 | USD | 7.05 | 7.13 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 69,000 |