| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 12.55 | 12.8799 | 12.5201 | 12.85 | 12.85 | +0.24 (+1.90%) | 94,833 |
| 16 Nov 2010 | USD | 12.85 | 12.85 | 12.37 | 12.61 | 12.61 | -0.24 (-1.87%) | 266,813 |
| 15 Nov 2010 | USD | 13.03 | 13.1 | 12.81 | 12.85 | 12.85 | -0.07 (-0.54%) | 176,072 |
| 12 Nov 2010 | USD | 13.01 | 13.2 | 12.86 | 12.92 | 12.92 | -0.33 (-2.49%) | 206,416 |
| 11 Nov 2010 | USD | 13.26 | 13.27 | 13.21 | 13.25 | 13.25 | -0.05 (-0.38%) | 105,651 |
| 10 Nov 2010 | USD | 13.28 | 13.3 | 13.2 | 13.3 | 13.3 | +0.03 (+0.23%) | 104,423 |
| 9 Nov 2010 | USD | 13.26 | 13.31 | 13.21 | 13.27 | 13.27 | +0.06 (+0.45%) | 108,853 |
| 8 Nov 2010 | USD | 13.37 | 13.37 | 13.17 | 13.21 | 13.21 | -0.16 (-1.20%) | 215,548 |
| 5 Nov 2010 | USD | 13.3 | 13.37 | 13.29 | 13.37 | 13.37 | +0.11 (+0.83%) | 96,104 |
| 4 Nov 2010 | USD | 13.4 | 13.4 | 13.25 | 13.26 | 13.26 | -0.07 (-0.53%) | 172,363 |
| 3 Nov 2010 | USD | 13.4 | 13.43 | 13.2236 | 13.33 | 13.33 | -0.03 (-0.22%) | 176,491 |
| 2 Nov 2010 | USD | 13.37 | 13.38 | 13.28 | 13.36 | 13.36 | +0.06 (+0.45%) | 213,365 |
| 1 Nov 2010 | USD | 13.33 | 13.34 | 13.24 | 13.3 | 13.3 | +0.04 (+0.30%) | 110,114 |
| 29 Oct 2010 | USD | 13.3 | 13.33 | 13.244 | 13.26 | 13.26 | -0.01 (-0.08%) | 88,626 |
| 28 Oct 2010 | USD | 13.4 | 13.4 | 13.22 | 13.27 | 13.27 | -0.06 (-0.45%) | 103,756 |
| 27 Oct 2010 | USD | 13.33 | 13.35 | 13.252 | 13.33 | 13.33 | +0.01 (+0.08%) | 128,509 |
| 26 Oct 2010 | USD | 13.38 | 13.4 | 13.27 | 13.32 | 13.32 | -0.03 (-0.22%) | 118,046 |
| 25 Oct 2010 | USD | 13.15 | 13.43 | 13.15 | 13.35 | 13.35 | +0.188 (+1.43%) | 186,362 |
| 22 Oct 2010 | USD | 13.21 | 13.21 | 13.1 | 13.162 | 13.162 | +0.012 (+0.09%) | 128,942 |
| 21 Oct 2010 | USD | 13.37 | 13.4 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 257,838 |
| 20 Oct 2010 | USD | 13.35 | 13.46 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 329,371 |
| 19 Oct 2010 | USD | 13.37 | 13.4 | 13.34 | 13.38 | 13.38 | 0.0 (0.0%) | 186,887 |
| 18 Oct 2010 | USD | 13.37 | 13.45 | 13.314 | 13.38 | 13.38 | +0.09 (+0.68%) | 200,147 |
| 15 Oct 2010 | USD | 13.31 | 13.38 | 13.25 | 13.29 | 13.29 | +0.03 (+0.23%) | 132,609 |
| 14 Oct 2010 | USD | 13.39 | 13.42 | 13.2 | 13.26 | 13.26 | -0.06 (-0.45%) | 122,861 |
| 13 Oct 2010 | USD | 13.29 | 13.36 | 13.22 | 13.32 | 13.32 | +0.08 (+0.60%) | 150,229 |
| 12 Oct 2010 | USD | 13.29 | 13.33 | 13.16 | 13.24 | 13.24 | -0.05 (-0.38%) | 204,027 |
| 11 Oct 2010 | USD | 13.23 | 13.34 | 13.16 | 13.29 | 13.29 | +0.12 (+0.91%) | 176,921 |
| 8 Oct 2010 | USD | 13.15 | 13.27 | 13.12 | 13.17 | 13.17 | +0.09 (+0.69%) | 248,811 |
| 7 Oct 2010 | USD | 12.95 | 13.12 | 12.9 | 13.08 | 13.08 | +0.19 (+1.47%) | 333,787 |
