| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 12.95 | 12.96 | 12.83 | 12.89 | 12.89 | -0.04 (-0.31%) | 113,461 |
| 5 Oct 2010 | USD | 12.9 | 12.97 | 12.89 | 12.93 | 12.93 | +0.05 (+0.39%) | 106,366 |
| 4 Oct 2010 | USD | 12.8 | 12.9 | 12.75 | 12.88 | 12.88 | +0.13 (+1.02%) | 173,286 |
| 1 Oct 2010 | USD | 12.77 | 12.81 | 12.7 | 12.75 | 12.75 | +0.03 (+0.24%) | 126,436 |
| 30 Sep 2010 | USD | 12.64 | 12.74 | 12.56 | 12.72 | 12.72 | +0.13 (+1.03%) | 231,464 |
| 29 Sep 2010 | USD | 12.6 | 12.63 | 12.55 | 12.59 | 12.59 | 0.0 (0.0%) | 151,903 |
| 28 Sep 2010 | USD | 12.55 | 12.6 | 12.5238 | 12.59 | 12.59 | +0.04 (+0.32%) | 133,050 |
| 27 Sep 2010 | USD | 12.53 | 12.59 | 12.51 | 12.55 | 12.55 | +0.05 (+0.40%) | 134,817 |
| 24 Sep 2010 | USD | 12.58 | 12.59 | 12.49 | 12.5 | 12.5 | -0.05 (-0.40%) | 130,705 |
| 23 Sep 2010 | USD | 12.54 | 12.557 | 12.5 | 12.55 | 12.55 | +0.01 (+0.08%) | 90,928 |
| 22 Sep 2010 | USD | 12.51 | 12.54 | 12.47 | 12.54 | 12.54 | +0.03 (+0.24%) | 82,667 |
| 21 Sep 2010 | USD | 12.42 | 12.54 | 12.411 | 12.51 | 12.51 | +0.15 (+1.21%) | 227,843 |
| 20 Sep 2010 | USD | 12.44 | 12.44 | 12.35 | 12.36 | 12.36 | -0.02 (-0.16%) | 204,323 |
| 17 Sep 2010 | USD | 12.43 | 12.4346 | 12.37 | 12.38 | 12.38 | +0.01 (+0.08%) | 78,280 |
| 16 Sep 2010 | USD | 12.42 | 12.42 | 12.31 | 12.37 | 12.37 | -0.05 (-0.40%) | 115,335 |
| 15 Sep 2010 | USD | 12.55 | 12.56 | 12.36 | 12.42 | 12.42 | -0.17 (-1.35%) | 147,676 |
| 14 Sep 2010 | USD | 12.6 | 12.62 | 12.546 | 12.59 | 12.59 | +0.04 (+0.32%) | 122,606 |
| 13 Sep 2010 | USD | 12.6 | 12.62 | 12.4536 | 12.55 | 12.55 | +0.05 (+0.40%) | 90,055 |
| 10 Sep 2010 | USD | 12.6 | 12.61 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 162,721 |
| 9 Sep 2010 | USD | 12.47 | 12.56 | 12.44 | 12.52 | 12.52 | +0.07 (+0.56%) | 150,139 |
| 8 Sep 2010 | USD | 12.39 | 12.45 | 12.31 | 12.45 | 12.45 | +0.12 (+0.97%) | 155,017 |
| 7 Sep 2010 | USD | 12.33 | 12.35 | 12.25 | 12.33 | 12.33 | +0.03 (+0.24%) | 241,434 |
| 6 Sep 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.34 | 12.34 | 12.17 | 12.3 | 12.3 | +0.07 (+0.57%) | 222,058 |
| 2 Sep 2010 | USD | 12.22 | 12.3 | 12.13 | 12.23 | 12.23 | -0.01 (-0.08%) | 140,820 |
| 1 Sep 2010 | USD | 12.38 | 12.47 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 149,406 |
| 31 Aug 2010 | USD | 12.35 | 12.36 | 12.15 | 12.33 | 12.33 | +0.03 (+0.24%) | 155,642 |
| 30 Aug 2010 | USD | 12.38 | 12.3964 | 12.291 | 12.3 | 12.3 | -0.04 (-0.32%) | 124,422 |
| 27 Aug 2010 | USD | 12.31 | 12.34 | 12.25 | 12.34 | 12.34 | +0.1 (+0.82%) | 201,006 |
| 26 Aug 2010 | USD | 12.4 | 12.4073 | 12.21 | 12.24 | 12.24 | -0.16 (-1.29%) | 135,506 |
