| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 12.5 | 12.53 | 12.31 | 12.4 | 12.4 | -0.12 (-0.96%) | 141,911 |
| 24 Aug 2010 | USD | 12.56 | 12.58 | 12.39 | 12.52 | 12.52 | -0.04 (-0.32%) | 229,981 |
| 23 Aug 2010 | USD | 12.51 | 12.57 | 12.46 | 12.56 | 12.56 | +0.11 (+0.88%) | 148,580 |
| 20 Aug 2010 | USD | 12.46 | 12.47 | 12.356 | 12.45 | 12.45 | 0.0 (0.0%) | 109,778 |
| 19 Aug 2010 | USD | 12.45 | 12.48 | 12.39 | 12.45 | 12.45 | +0.02 (+0.16%) | 186,815 |
| 18 Aug 2010 | USD | 12.36 | 12.45 | 12.284 | 12.43 | 12.43 | +0.02 (+0.16%) | 141,481 |
| 17 Aug 2010 | USD | 12.29 | 12.41 | 12.25 | 12.41 | 12.41 | +0.16 (+1.31%) | 171,464 |
| 16 Aug 2010 | USD | 12.17 | 12.25 | 12.17 | 12.25 | 12.25 | +0.11 (+0.91%) | 192,256 |
| 13 Aug 2010 | USD | 12.11 | 12.14 | 12.02 | 12.14 | 12.14 | +0.06 (+0.50%) | 73,727 |
| 12 Aug 2010 | USD | 12.08 | 12.104 | 12.05 | 12.08 | 12.08 | +0.01 (+0.08%) | 72,931 |
| 11 Aug 2010 | USD | 12.19 | 12.19 | 12.03 | 12.07 | 12.07 | -0.14 (-1.15%) | 99,730 |
| 10 Aug 2010 | USD | 12.15 | 12.21 | 12.09 | 12.21 | 12.21 | +0.01 (+0.08%) | 47,270 |
| 9 Aug 2010 | USD | 12.14 | 12.2 | 12.13 | 12.2 | 12.2 | +0.07 (+0.58%) | 71,484 |
| 6 Aug 2010 | USD | 11.99 | 12.13 | 11.97 | 12.13 | 12.13 | +0.13 (+1.08%) | 84,300 |
| 5 Aug 2010 | USD | 12.04 | 12.1 | 12 | 12 | 12 | -0.06 (-0.50%) | 56,621 |
| 4 Aug 2010 | USD | 12.07 | 12.11 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 79,108 |
| 3 Aug 2010 | USD | 12.06 | 12.07 | 11.93 | 12 | 12 | -0.06 (-0.50%) | 107,874 |
| 2 Aug 2010 | USD | 11.99 | 12.13 | 11.97 | 12.06 | 12.06 | +0.08 (+0.67%) | 104,167 |
| 30 Jul 2010 | USD | 11.91 | 11.98 | 11.83 | 11.98 | 11.98 | +0.05 (+0.42%) | 88,757 |
| 29 Jul 2010 | USD | 11.89 | 11.93 | 11.85 | 11.93 | 11.93 | +0.07 (+0.59%) | 87,596 |
| 28 Jul 2010 | USD | 11.86 | 11.87 | 11.84 | 11.86 | 11.86 | 0.0 (0.0%) | 70,281 |
| 27 Jul 2010 | USD | 11.85 | 11.87 | 11.8 | 11.86 | 11.86 | +0.07 (+0.59%) | 114,190 |
| 26 Jul 2010 | USD | 11.79 | 11.8 | 11.71 | 11.79 | 11.79 | +0.06 (+0.51%) | 89,318 |
| 23 Jul 2010 | USD | 11.75 | 11.78 | 11.65 | 11.73 | 11.73 | -0.04 (-0.34%) | 99,862 |
| 22 Jul 2010 | USD | 11.75 | 11.77 | 11.7 | 11.77 | 11.77 | +0.04 (+0.34%) | 96,397 |
| 21 Jul 2010 | USD | 11.7 | 11.73 | 11.63 | 11.73 | 11.73 | -0.01 (-0.09%) | 74,741 |
| 20 Jul 2010 | USD | 11.6 | 11.76 | 11.6 | 11.74 | 11.74 | -0.01 (-0.09%) | 119,946 |
| 19 Jul 2010 | USD | 11.74 | 11.75 | 11.69 | 11.75 | 11.75 | +0.04 (+0.34%) | 58,533 |
| 16 Jul 2010 | USD | 11.72 | 11.73 | 11.64 | 11.71 | 11.71 | -0.01 (-0.09%) | 72,395 |
| 15 Jul 2010 | USD | 11.62 | 11.72 | 11.54 | 11.72 | 11.72 | +0.08 (+0.69%) | 80,365 |
