| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 11.53 | 11.64 | 11.46 | 11.64 | 11.64 | +0.05 (+0.43%) | 52,809 |
| 13 Jul 2010 | USD | 11.52 | 11.59 | 11.52 | 11.59 | 11.59 | +0.1 (+0.87%) | 56,228 |
| 12 Jul 2010 | USD | 11.74 | 11.75 | 11.44 | 11.49 | 11.49 | +0.02 (+0.17%) | 29,511 |
| 9 Jul 2010 | USD | 11.44 | 11.47 | 11.428 | 11.47 | 11.47 | +0.08 (+0.70%) | 76,548 |
| 8 Jul 2010 | USD | 11.4 | 11.4 | 11.31 | 11.39 | 11.39 | +0.1 (+0.89%) | 78,599 |
| 7 Jul 2010 | USD | 11.28 | 11.29 | 11.21 | 11.29 | 11.29 | +0.1 (+0.89%) | 150,009 |
| 6 Jul 2010 | USD | 11.31 | 11.43 | 11.12 | 11.19 | 11.19 | -0.06 (-0.53%) | 74,487 |
| 5 Jul 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.18 | 11.29 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 53,407 |
| 1 Jul 2010 | USD | 11.29 | 11.3601 | 11.123 | 11.2 | 11.2 | -0.08 (-0.71%) | 91,381 |
| 30 Jun 2010 | USD | 11.25 | 11.3 | 11.2101 | 11.28 | 11.28 | +0.04 (+0.36%) | 61,066 |
| 29 Jun 2010 | USD | 11.29 | 11.3 | 11.17 | 11.24 | 11.24 | -0.12 (-1.06%) | 63,106 |
| 28 Jun 2010 | USD | 11.23 | 11.37 | 11.23 | 11.36 | 11.36 | +0.05 (+0.44%) | 48,171 |
| 25 Jun 2010 | USD | 11.3 | 11.31 | 11.2415 | 11.31 | 11.31 | +0.07 (+0.62%) | 43,958 |
| 24 Jun 2010 | USD | 11.23 | 11.31 | 11.11 | 11.24 | 11.24 | -0.08 (-0.71%) | 63,641 |
| 23 Jun 2010 | USD | 11.27 | 11.32 | 11.199 | 11.32 | 11.32 | +0.09 (+0.80%) | 54,193 |
| 22 Jun 2010 | USD | 11.32 | 11.36 | 11.19 | 11.23 | 11.23 | -0.04 (-0.35%) | 81,103 |
| 21 Jun 2010 | USD | 11.23 | 11.32 | 11.21 | 11.27 | 11.27 | +0.09 (+0.81%) | 61,419 |
| 18 Jun 2010 | USD | 11.18 | 11.22 | 11.14 | 11.18 | 11.18 | +0.01 (+0.09%) | 71,190 |
| 17 Jun 2010 | USD | 11.15 | 11.2 | 11.135 | 11.17 | 11.17 | -0.01 (-0.09%) | 52,991 |
| 16 Jun 2010 | USD | 11.12 | 11.21 | 11.026 | 11.18 | 11.18 | -0.02 (-0.18%) | 153,324 |
| 15 Jun 2010 | USD | 11.1 | 11.2 | 11.03 | 11.2 | 11.2 | +0.17 (+1.54%) | 143,975 |
| 14 Jun 2010 | USD | 11.1 | 11.1 | 10.92 | 11.03 | 11.03 | +0.12 (+1.10%) | 140,909 |
| 11 Jun 2010 | USD | 10.88 | 10.93 | 10.83 | 10.91 | 10.91 | -0.01 (-0.09%) | 46,328 |
| 10 Jun 2010 | USD | 10.83 | 10.92 | 10.7786 | 10.92 | 10.92 | +0.15 (+1.39%) | 51,527 |
| 9 Jun 2010 | USD | 10.89 | 10.89 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 108,349 |
| 8 Jun 2010 | USD | 10.8 | 10.83 | 10.72 | 10.78 | 10.78 | +0.02 (+0.19%) | 90,481 |
| 7 Jun 2010 | USD | 10.79 | 10.84 | 10.72 | 10.76 | 10.76 | -0.06 (-0.55%) | 51,651 |
| 4 Jun 2010 | USD | 10.74 | 10.84 | 10.7 | 10.82 | 10.82 | -0.02 (-0.18%) | 113,460 |
| 3 Jun 2010 | USD | 10.78 | 10.84 | 10.61 | 10.84 | 10.84 | +0.08 (+0.74%) | 102,578 |
