| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 10.74 | 10.8 | 10.69 | 10.76 | 10.76 | +0.08 (+0.75%) | 43,970 |
| 1 Jun 2010 | USD | 10.65 | 10.87 | 10.65 | 10.68 | 10.68 | -0.05 (-0.47%) | 107,387 |
| 31 May 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.9 | 10.92 | 10.698 | 10.73 | 10.73 | -0.11 (-1.01%) | 68,699 |
| 27 May 2010 | USD | 10.73 | 10.84 | 10.65 | 10.84 | 10.84 | +0.31 (+2.94%) | 62,929 |
| 26 May 2010 | USD | 10.7 | 10.7 | 10.44 | 10.53 | 10.53 | +0.01 (+0.10%) | 75,859 |
| 25 May 2010 | USD | 10.34 | 10.54 | 10.34 | 10.52 | 10.52 | -0.18 (-1.68%) | 158,405 |
| 24 May 2010 | USD | 10.49 | 10.73 | 10.39 | 10.7 | 10.7 | +0.27 (+2.59%) | 169,797 |
| 21 May 2010 | USD | 10.08 | 10.46 | 10.06 | 10.43 | 10.43 | +0.11 (+1.07%) | 166,826 |
| 20 May 2010 | USD | 10.62 | 10.62 | 10.26 | 10.32 | 10.32 | -0.47 (-4.36%) | 277,073 |
| 19 May 2010 | USD | 11.12 | 11.12 | 10.66 | 10.79 | 10.79 | -0.35 (-3.14%) | 219,882 |
| 18 May 2010 | USD | 11.25 | 11.25 | 11.07 | 11.14 | 11.14 | -0.03 (-0.27%) | 113,869 |
| 17 May 2010 | USD | 11.31 | 11.35 | 11.01 | 11.17 | 11.17 | -0.17 (-1.50%) | 104,533 |
| 14 May 2010 | USD | 11.37 | 11.43 | 11.231 | 11.34 | 11.34 | -0.06 (-0.53%) | 108,005 |
| 13 May 2010 | USD | 11.44 | 11.5 | 11.32 | 11.4 | 11.4 | +0.02 (+0.18%) | 88,822 |
| 12 May 2010 | USD | 11.36 | 11.45 | 11.35 | 11.38 | 11.38 | +0.02 (+0.18%) | 64,868 |
| 11 May 2010 | USD | 11.2 | 11.36 | 11.1775 | 11.36 | 11.36 | +0.14 (+1.25%) | 123,179 |
| 10 May 2010 | USD | 11.37 | 11.44 | 11.08 | 11.22 | 11.22 | +0.28 (+2.56%) | 212,341 |
| 7 May 2010 | USD | 10.9 | 10.95 | 10.59 | 10.94 | 10.94 | -0.02 (-0.18%) | 275,728 |
| 6 May 2010 | USD | 11.39 | 11.408 | 9.95 | 10.96 | 10.96 | -0.45 (-3.94%) | 626,160 |
| 5 May 2010 | USD | 11.76 | 11.76 | 11.4 | 11.41 | 11.41 | -0.38 (-3.22%) | 262,228 |
| 4 May 2010 | USD | 11.8 | 11.8 | 11.72 | 11.79 | 11.79 | -0.03 (-0.25%) | 65,667 |
| 3 May 2010 | USD | 11.93 | 11.95 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 92,479 |
| 30 Apr 2010 | USD | 11.88 | 11.88 | 11.81 | 11.87 | 11.87 | +0.03 (+0.25%) | 71,819 |
| 29 Apr 2010 | USD | 11.79 | 11.86 | 11.73 | 11.84 | 11.84 | +0.06 (+0.51%) | 140,611 |
| 28 Apr 2010 | USD | 11.71 | 11.79 | 11.71 | 11.78 | 11.78 | +0.09 (+0.77%) | 82,395 |
| 27 Apr 2010 | USD | 11.7 | 11.72 | 11.68 | 11.69 | 11.69 | 0.0 (0.0%) | 170,321 |
| 26 Apr 2010 | USD | 11.73 | 11.73 | 11.66 | 11.69 | 11.69 | -0.01 (-0.09%) | 117,277 |
| 23 Apr 2010 | USD | 11.72 | 11.73 | 11.65 | 11.7 | 11.7 | -0.01 (-0.09%) | 149,767 |
| 22 Apr 2010 | USD | 11.73 | 11.73 | 11.6 | 11.71 | 11.71 | 0.0 (0.0%) | 108,968 |
