| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 11.69 | 11.75 | 11.65 | 11.71 | 11.71 | -0.02 (-0.17%) | 138,989 |
| 20 Apr 2010 | USD | 11.71 | 11.75 | 11.68 | 11.73 | 11.73 | +0.06 (+0.51%) | 93,295 |
| 19 Apr 2010 | USD | 11.65 | 11.68 | 11.61 | 11.67 | 11.67 | +0.02 (+0.17%) | 114,257 |
| 16 Apr 2010 | USD | 11.72 | 11.72 | 11.51 | 11.65 | 11.65 | -0.04 (-0.34%) | 145,177 |
| 15 Apr 2010 | USD | 11.65 | 11.69 | 11.62 | 11.69 | 11.69 | +0.02 (+0.17%) | 193,774 |
| 14 Apr 2010 | USD | 11.66 | 11.67 | 11.6 | 11.67 | 11.67 | +0.02 (+0.17%) | 181,169 |
| 13 Apr 2010 | USD | 11.66 | 11.71 | 11.63 | 11.65 | 11.65 | +0.02 (+0.17%) | 177,378 |
| 12 Apr 2010 | USD | 11.69 | 11.69 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 142,940 |
| 9 Apr 2010 | USD | 11.72 | 11.72 | 11.6 | 11.63 | 11.63 | 0.0 (0.0%) | 123,514 |
| 8 Apr 2010 | USD | 11.67 | 11.67 | 11.6 | 11.63 | 11.63 | -0.01 (-0.09%) | 120,915 |
| 7 Apr 2010 | USD | 11.6 | 11.64 | 11.56 | 11.64 | 11.64 | +0.05 (+0.43%) | 110,188 |
| 6 Apr 2010 | USD | 11.58 | 11.61 | 11.56 | 11.59 | 11.59 | +0.01 (+0.09%) | 110,688 |
| 5 Apr 2010 | USD | 11.6 | 11.6 | 11.56 | 11.58 | 11.58 | -0.01 (-0.09%) | 101,908 |
| 2 Apr 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.67 | 11.67 | 11.55 | 11.59 | 11.59 | +0.01 (+0.09%) | 114,378 |
| 31 Mar 2010 | USD | 11.58 | 11.62 | 11.55 | 11.58 | 11.58 | -0.02 (-0.17%) | 116,292 |
| 30 Mar 2010 | USD | 11.66 | 11.67 | 11.52 | 11.6 | 11.6 | -0.03 (-0.26%) | 107,860 |
| 29 Mar 2010 | USD | 11.69 | 11.69 | 11.61 | 11.63 | 11.63 | -0.03 (-0.26%) | 76,743 |
| 26 Mar 2010 | USD | 11.69 | 11.69 | 11.62 | 11.66 | 11.66 | -0.01 (-0.09%) | 74,444 |
| 25 Mar 2010 | USD | 11.69 | 11.69 | 11.65 | 11.67 | 11.67 | +0.01 (+0.09%) | 69,077 |
| 24 Mar 2010 | USD | 11.68 | 11.7 | 11.54 | 11.66 | 11.66 | -0.04 (-0.34%) | 92,007 |
| 23 Mar 2010 | USD | 11.65 | 11.72 | 11.56 | 11.7 | 11.7 | +0.1 (+0.86%) | 130,085 |
| 22 Mar 2010 | USD | 11.69 | 11.69 | 11.52 | 11.6 | 11.6 | -0.1 (-0.85%) | 119,151 |
| 19 Mar 2010 | USD | 11.57 | 11.72 | 11.57 | 11.7 | 11.7 | +0.1 (+0.86%) | 145,171 |
| 18 Mar 2010 | USD | 11.65 | 11.66 | 11.5499 | 11.6 | 11.6 | -0.04 (-0.34%) | 114,064 |
| 17 Mar 2010 | USD | 11.69 | 11.69 | 11.61 | 11.64 | 11.64 | -0.08 (-0.68%) | 125,799 |
| 16 Mar 2010 | USD | 11.72 | 11.734 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 153,386 |
| 15 Mar 2010 | USD | 11.59 | 11.68 | 11.54 | 11.68 | 11.68 | +0.127 (+1.10%) | 126,041 |
| 12 Mar 2010 | USD | 11.64 | 11.66 | 11.55 | 11.5526 | 11.5526 | -0.037 (-0.32%) | 97,088 |
| 11 Mar 2010 | USD | 11.52 | 11.6 | 11.5 | 11.59 | 11.59 | +0.09 (+0.78%) | 99,166 |
