| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 11.47 | 11.54 | 11.4615 | 11.5 | 11.5 | +0.02 (+0.17%) | 83,547 |
| 9 Mar 2010 | USD | 11.48 | 11.52 | 11.46 | 11.48 | 11.48 | +0.02 (+0.17%) | 112,808 |
| 8 Mar 2010 | USD | 11.4 | 11.47 | 11.4 | 11.46 | 11.46 | +0.04 (+0.35%) | 81,548 |
| 5 Mar 2010 | USD | 11.36 | 11.42 | 11.33 | 11.42 | 11.42 | +0.08 (+0.71%) | 90,189 |
| 4 Mar 2010 | USD | 11.35 | 11.38 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 51,171 |
| 3 Mar 2010 | USD | 11.34 | 11.41 | 11.27 | 11.41 | 11.41 | +0.08 (+0.71%) | 201,777 |
| 2 Mar 2010 | USD | 11.37 | 11.37 | 11.27 | 11.33 | 11.33 | +0.08 (+0.71%) | 109,864 |
| 1 Mar 2010 | USD | 11.3 | 11.3 | 11.25 | 11.2505 | 11.2505 | -0.005 (-0.05%) | 127,787 |
| 26 Feb 2010 | USD | 11.23 | 11.27 | 11.22 | 11.256 | 11.256 | +0.023 (+0.20%) | 124,183 |
| 25 Feb 2010 | USD | 11.26 | 11.28 | 11.13 | 11.2332 | 11.2332 | +0.003 (+0.03%) | 148,230 |
| 24 Feb 2010 | USD | 11.21 | 11.23 | 11.2 | 11.23 | 11.23 | +0.04 (+0.36%) | 49,551 |
| 23 Feb 2010 | USD | 11.16 | 11.21 | 11.14 | 11.19 | 11.19 | +0.04 (+0.36%) | 139,866 |
| 22 Feb 2010 | USD | 11.12 | 11.17 | 11.05 | 11.15 | 11.15 | +0.07 (+0.63%) | 133,081 |
| 19 Feb 2010 | USD | 11.02 | 11.08 | 10.96 | 11.08 | 11.08 | +0.08 (+0.73%) | 99,086 |
| 18 Feb 2010 | USD | 11 | 11.01 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 71,993 |
| 17 Feb 2010 | USD | 10.93 | 11.02 | 10.93 | 10.99 | 10.99 | -0.05 (-0.45%) | 86,015 |
| 16 Feb 2010 | USD | 11.07 | 11.07 | 10.96 | 11.04 | 11.04 | +0.07 (+0.64%) | 127,214 |
| 15 Feb 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.97 | 11.03 | 10.896 | 10.97 | 10.97 | -0.04 (-0.36%) | 226,905 |
| 11 Feb 2010 | USD | 10.99 | 11.01 | 10.94 | 11.01 | 11.01 | +0.06 (+0.55%) | 168,484 |
| 10 Feb 2010 | USD | 10.94 | 10.97 | 10.78 | 10.95 | 10.95 | -0.05 (-0.45%) | 97,884 |
| 9 Feb 2010 | USD | 10.77 | 11 | 10.72 | 11 | 11 | +0.26 (+2.42%) | 143,873 |
| 8 Feb 2010 | USD | 10.58 | 10.8 | 10.52 | 10.74 | 10.74 | +0.16 (+1.51%) | 145,497 |
| 5 Feb 2010 | USD | 10.97 | 10.98 | 10.39 | 10.58 | 10.58 | -0.37 (-3.38%) | 465,721 |
| 4 Feb 2010 | USD | 11.3 | 11.3 | 10.94 | 10.95 | 10.95 | -0.46 (-4.03%) | 139,951 |
| 3 Feb 2010 | USD | 11.38 | 11.43 | 11.32 | 11.41 | 11.41 | +0.03 (+0.26%) | 113,648 |
| 2 Feb 2010 | USD | 11.23 | 11.43 | 11.21 | 11.38 | 11.38 | +0.17 (+1.52%) | 120,028 |
| 1 Feb 2010 | USD | 11.11 | 11.21 | 11.03 | 11.21 | 11.21 | +0.16 (+1.45%) | 78,844 |
| 29 Jan 2010 | USD | 11.14 | 11.14 | 10.83 | 11.05 | 11.05 | -0.16 (-1.43%) | 267,246 |
| 28 Jan 2010 | USD | 11.21 | 11.24 | 11.14 | 11.21 | 11.21 | +0.01 (+0.09%) | 117,059 |
