Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 11.26 | 11.28 | 11.156 | 11.2 | 11.2 | -0.03 (-0.27%) | 90,418 |
26 Jan 2010 | USD | 11.16 | 11.4 | 11.1599 | 11.23 | 11.23 | +0.056 (+0.50%) | 194,054 |
25 Jan 2010 | USD | 11.36 | 11.36 | 11.14 | 11.174 | 11.174 | -0.086 (-0.76%) | 169,366 |
22 Jan 2010 | USD | 11.29 | 11.45 | 11.23 | 11.26 | 11.26 | -0.03 (-0.27%) | 177,967 |
21 Jan 2010 | USD | 11.3 | 11.33 | 11.22 | 11.29 | 11.29 | -0.01 (-0.09%) | 103,910 |
20 Jan 2010 | USD | 11.31 | 11.36 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 155,613 |
19 Jan 2010 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.11 (+0.97%) | 107,630 |
18 Jan 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.34 | 11.34 | 11.2705 | 11.29 | 11.29 | -0.03 (-0.27%) | 77,514 |
14 Jan 2010 | USD | 11.37 | 11.3701 | 11.29 | 11.32 | 11.32 | -0.06 (-0.53%) | 113,663 |
13 Jan 2010 | USD | 11.35 | 11.38 | 11.31 | 11.38 | 11.38 | -0.01 (-0.09%) | 119,351 |
12 Jan 2010 | USD | 11.37 | 11.396 | 11.32 | 11.39 | 11.39 | -0.05 (-0.44%) | 84,452 |
11 Jan 2010 | USD | 11.33 | 11.44 | 11.33 | 11.44 | 11.44 | +0.12 (+1.06%) | 139,547 |
8 Jan 2010 | USD | 11.2 | 11.33 | 11.18 | 11.32 | 11.32 | +0.07 (+0.62%) | 108,325 |
7 Jan 2010 | USD | 11.21 | 11.41 | 11.2 | 11.25 | 11.25 | +0.01 (+0.09%) | 162,216 |
6 Jan 2010 | USD | 11.16 | 11.25 | 11.13 | 11.24 | 11.24 | +0.07 (+0.63%) | 116,986 |
5 Jan 2010 | USD | 11.08 | 11.17 | 11.07 | 11.17 | 11.17 | +0.03 (+0.27%) | 83,652 |
4 Jan 2010 | USD | 11.07 | 11.15 | 11.01 | 11.14 | 11.14 | +0.06 (+0.54%) | 115,001 |
1 Jan 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.06 | 11.127 | 11.0401 | 11.08 | 11.08 | -0.018 (-0.17%) | 33,847 |
30 Dec 2009 | USD | 11.02 | 11.126 | 11.02 | 11.0985 | 11.0985 | -0.002 (-0.01%) | 87,108 |
29 Dec 2009 | USD | 11.05 | 11.1 | 11.02 | 11.1 | 11.1 | -0.012 (-0.10%) | 127,154 |
28 Dec 2009 | USD | 11.11 | 11.15 | 11.05 | 11.1116 | 11.1116 | +0.022 (+0.19%) | 95,033 |
25 Dec 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.04 | 11.12 | 11.02 | 11.09 | 11.09 | +0.03 (+0.27%) | 145,392 |
23 Dec 2009 | USD | 11.04 | 11.1 | 11.03 | 11.06 | 11.06 | +0.02 (+0.18%) | 108,416 |
22 Dec 2009 | USD | 10.94 | 11.06 | 10.94 | 11.04 | 11.04 | +0.09 (+0.82%) | 146,025 |
21 Dec 2009 | USD | 10.95 | 11 | 10.91 | 10.95 | 10.95 | +0.03 (+0.27%) | 105,965 |
18 Dec 2009 | USD | 10.87 | 10.92 | 10.86 | 10.92 | 10.92 | +0.04 (+0.37%) | 74,636 |
17 Dec 2009 | USD | 10.84 | 10.9 | 10.83 | 10.88 | 10.88 | -0.03 (-0.27%) | 82,811 |