| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 10.35 | 10.38 | 10.23 | 10.32 | 10.32 | +0.02 (+0.19%) | 125,334 |
| 3 Nov 2009 | USD | 10.235 | 10.34 | 10.17 | 10.3 | 10.3 | +0.05 (+0.49%) | 47,159 |
| 2 Nov 2009 | USD | 10.13 | 10.3397 | 10.11 | 10.25 | 10.25 | +0.15 (+1.49%) | 90,854 |
| 30 Oct 2009 | USD | 10.38 | 10.43 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 111,007 |
| 29 Oct 2009 | USD | 10.18 | 10.4 | 10.18 | 10.4 | 10.4 | +0.26 (+2.56%) | 97,536 |
| 28 Oct 2009 | USD | 10.51 | 10.57 | 10.03 | 10.14 | 10.14 | -0.38 (-3.61%) | 254,600 |
| 27 Oct 2009 | USD | 10.51 | 10.62 | 10.47 | 10.52 | 10.52 | +0.01 (+0.10%) | 146,632 |
| 26 Oct 2009 | USD | 10.55 | 10.63 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 74,428 |
| 23 Oct 2009 | USD | 10.64 | 10.66 | 10.52 | 10.55 | 10.55 | -0.084 (-0.79%) | 85,743 |
| 22 Oct 2009 | USD | 10.66 | 10.66 | 10.56 | 10.634 | 10.634 | +0.034 (+0.32%) | 101,436 |
| 21 Oct 2009 | USD | 10.7 | 10.73 | 10.6 | 10.6 | 10.6 | -0.17 (-1.58%) | 82,030 |
| 20 Oct 2009 | USD | 10.75 | 10.8 | 10.72 | 10.77 | 10.77 | +0.06 (+0.56%) | 70,031 |
| 19 Oct 2009 | USD | 10.66 | 10.79 | 10.64 | 10.71 | 10.71 | +0.05 (+0.47%) | 100,235 |
| 16 Oct 2009 | USD | 10.65 | 10.7 | 10.59 | 10.66 | 10.66 | -0.02 (-0.19%) | 87,862 |
| 15 Oct 2009 | USD | 10.69 | 10.72 | 10.65 | 10.68 | 10.68 | -0.06 (-0.56%) | 135,673 |
| 14 Oct 2009 | USD | 10.72 | 10.76 | 10.69 | 10.74 | 10.74 | +0.04 (+0.37%) | 137,608 |
| 13 Oct 2009 | USD | 10.69 | 10.73 | 10.55 | 10.7001 | 10.7001 | -0.04 (-0.37%) | 259,915 |
| 12 Oct 2009 | USD | 10.84 | 10.84 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 124,036 |
| 9 Oct 2009 | USD | 10.77 | 10.85 | 10.74 | 10.85 | 10.85 | +0.04 (+0.37%) | 78,377 |
| 8 Oct 2009 | USD | 10.76 | 10.87 | 10.75 | 10.81 | 10.81 | +0.06 (+0.56%) | 86,828 |
| 7 Oct 2009 | USD | 10.73 | 10.7673 | 10.71 | 10.75 | 10.75 | -0.04 (-0.37%) | 46,994 |
| 6 Oct 2009 | USD | 10.78 | 10.81 | 10.68 | 10.79 | 10.79 | +0.09 (+0.84%) | 86,786 |
| 5 Oct 2009 | USD | 10.74 | 10.7404 | 10.64 | 10.7 | 10.7 | -0.04 (-0.37%) | 112,206 |
| 2 Oct 2009 | USD | 10.75 | 10.75 | 10.51 | 10.74 | 10.74 | +0.02 (+0.19%) | 85,067 |
| 1 Oct 2009 | USD | 10.87 | 10.8718 | 10.7 | 10.72 | 10.72 | -0.14 (-1.29%) | 103,574 |
| 30 Sep 2009 | USD | 10.91 | 10.93 | 10.84 | 10.86 | 10.86 | +0.01 (+0.09%) | 98,696 |
| 29 Sep 2009 | USD | 10.81 | 10.91 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 62,018 |
| 28 Sep 2009 | USD | 10.76 | 10.8499 | 10.76 | 10.8 | 10.8 | +0.09 (+0.84%) | 52,802 |
| 25 Sep 2009 | USD | 10.61 | 10.71 | 10.56 | 10.71 | 10.71 | +0.05 (+0.47%) | 65,895 |
| 24 Sep 2009 | USD | 10.71 | 10.72 | 10.63 | 10.66 | 10.66 | -0.02 (-0.19%) | 64,683 |
