Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 7.02 | 7.07 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 68,900 |
17 Apr 2023 | USD | 6.92 | 7.02 | 6.88 | 7.02 | 7.02 | +0.11 (+1.59%) | 105,700 |
14 Apr 2023 | USD | 6.97 | 6.98 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 54,700 |
13 Apr 2023 | USD | 6.93 | 6.93 | 6.89 | 6.91 | 6.91 | +0.03 (+0.44%) | 41,600 |
12 Apr 2023 | USD | 6.9 | 6.9 | 6.87 | 6.88 | 6.88 | +0.04 (+0.58%) | 19,800 |
11 Apr 2023 | USD | 6.85 | 6.86 | 6.82 | 6.84 | 6.84 | +0.03 (+0.44%) | 42,200 |
10 Apr 2023 | USD | 6.82 | 6.83 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 40,500 |
6 Apr 2023 | USD | 6.78 | 6.84 | 6.78 | 6.82 | 6.82 | -0.01 (-0.15%) | 34,800 |
5 Apr 2023 | USD | 6.98 | 7 | 6.74 | 6.83 | 6.83 | -0.15 (-2.15%) | 126,700 |
4 Apr 2023 | USD | 7.03 | 7.03 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 41,600 |
3 Apr 2023 | USD | 7 | 7.02 | 6.98 | 6.99 | 6.99 | +0.03 (+0.43%) | 80,300 |
31 Mar 2023 | USD | 6.99 | 7.05 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 150,700 |
30 Mar 2023 | USD | 7.01 | 7.07 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 68,300 |
29 Mar 2023 | USD | 6.97 | 7.04 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 48,600 |
28 Mar 2023 | USD | 7.07 | 7.14 | 6.94 | 6.97 | 6.97 | -0.07 (-0.99%) | 64,300 |
27 Mar 2023 | USD | 7.27 | 7.34 | 7.02 | 7.04 | 7.04 | -0.19 (-2.63%) | 46,500 |
24 Mar 2023 | USD | 7.23 | 7.26 | 7.11 | 7.23 | 7.23 | +0.01 (+0.14%) | 24,500 |
23 Mar 2023 | USD | 7.35 | 7.35 | 7.2 | 7.22 | 7.22 | -0.09 (-1.23%) | 20,500 |
22 Mar 2023 | USD | 7.3 | 7.37 | 7.27 | 7.31 | 7.31 | +0.08 (+1.11%) | 57,600 |
21 Mar 2023 | USD | 7.22 | 7.25 | 7.19 | 7.23 | 7.23 | +0.07 (+0.98%) | 21,800 |
20 Mar 2023 | USD | 7.35 | 7.37 | 7.12 | 7.16 | 7.16 | -0.15 (-2.05%) | 36,900 |
17 Mar 2023 | USD | 7.5 | 7.54 | 7.27 | 7.31 | 7.31 | -0.19 (-2.53%) | 61,600 |
16 Mar 2023 | USD | 7.53 | 7.63 | 7.48 | 7.5 | 7.5 | -0.03 (-0.40%) | 48,300 |
15 Mar 2023 | USD | 7.7 | 7.82 | 7.49 | 7.53 | 7.53 | -0.24 (-3.09%) | 124,600 |
14 Mar 2023 | USD | 7.6 | 7.81 | 7.6 | 7.77 | 7.77 | +0.23 (+3.05%) | 54,800 |
13 Mar 2023 | USD | 7.56 | 7.77 | 7.46 | 7.54 | 7.54 | 0.0 (0.0%) | 93,200 |
10 Mar 2023 | USD | 7.6 | 7.63 | 7.5 | 7.54 | 7.54 | -0.02 (-0.26%) | 88,100 |
9 Mar 2023 | USD | 7.51 | 7.63 | 7.47 | 7.56 | 7.56 | +0.06 (+0.80%) | 119,400 |
8 Mar 2023 | USD | 7.43 | 7.5 | 7.38 | 7.5 | 7.5 | +0.1 (+1.35%) | 62,400 |
7 Mar 2023 | USD | 7.41 | 7.47 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 30,100 |