| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 10.61 | 10.7 | 10.61 | 10.68 | 10.68 | +0.08 (+0.75%) | 64,960 |
| 22 Sep 2009 | USD | 10.61 | 10.7 | 10.56 | 10.6 | 10.6 | -0.01 (-0.09%) | 122,123 |
| 21 Sep 2009 | USD | 10.58 | 10.63 | 10.58 | 10.61 | 10.61 | -0.04 (-0.38%) | 46,771 |
| 18 Sep 2009 | USD | 10.55 | 10.67 | 10.51 | 10.65 | 10.65 | +0.11 (+1.04%) | 81,354 |
| 17 Sep 2009 | USD | 10.5 | 10.5699 | 10.48 | 10.54 | 10.54 | +0.07 (+0.67%) | 81,214 |
| 16 Sep 2009 | USD | 10.33 | 10.47 | 10.31 | 10.47 | 10.47 | +0.11 (+1.06%) | 134,548 |
| 15 Sep 2009 | USD | 10.35 | 10.41 | 10.33 | 10.36 | 10.36 | -0.02 (-0.19%) | 206,913 |
| 14 Sep 2009 | USD | 10.28 | 10.38 | 10.24 | 10.38 | 10.38 | +0.1 (+0.97%) | 56,571 |
| 11 Sep 2009 | USD | 10.33 | 10.4 | 10.24 | 10.28 | 10.28 | -0.06 (-0.58%) | 159,225 |
| 10 Sep 2009 | USD | 10.21 | 10.34 | 10.18 | 10.34 | 10.34 | +0.161 (+1.58%) | 87,142 |
| 9 Sep 2009 | USD | 10.1 | 10.22 | 10.05 | 10.179 | 10.179 | +0.059 (+0.58%) | 130,228 |
| 8 Sep 2009 | USD | 10.05 | 10.12 | 9.98 | 10.12 | 10.12 | +0.09 (+0.90%) | 170,263 |
| 7 Sep 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.04 | 10.1 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 81,808 |
| 3 Sep 2009 | USD | 10.01 | 10.1 | 9.9965 | 10.07 | 10.07 | +0.05 (+0.50%) | 71,510 |
| 2 Sep 2009 | USD | 10.03 | 10.04 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 108,734 |
| 1 Sep 2009 | USD | 10.03 | 10.1 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 86,240 |
| 31 Aug 2009 | USD | 10.14 | 10.14 | 10.02 | 10.05 | 10.05 | -0.07 (-0.69%) | 90,697 |
| 28 Aug 2009 | USD | 10.12 | 10.17 | 10.01 | 10.12 | 10.12 | -0.02 (-0.20%) | 92,197 |
| 27 Aug 2009 | USD | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | +0.12 (+1.20%) | 67,267 |
| 26 Aug 2009 | USD | 10.04 | 10.12 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 56,664 |
| 25 Aug 2009 | USD | 10.04 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 84,070 |
| 24 Aug 2009 | USD | 9.99 | 10.02 | 9.9515 | 10.02 | 10.02 | +0.06 (+0.60%) | 68,752 |
| 21 Aug 2009 | USD | 10 | 10.03 | 9.89 | 9.96 | 9.96 | -0.05 (-0.50%) | 153,876 |
| 20 Aug 2009 | USD | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 72,738 |
| 19 Aug 2009 | USD | 9.91 | 9.984 | 9.87 | 9.96 | 9.96 | -0.1 (-0.99%) | 51,146 |
| 18 Aug 2009 | USD | 9.95 | 10.08 | 9.95 | 10.06 | 10.06 | +0.16 (+1.62%) | 63,818 |
| 17 Aug 2009 | USD | 10 | 10.02 | 9.85 | 9.9 | 9.9 | -0.25 (-2.46%) | 84,818 |
| 14 Aug 2009 | USD | 10.19 | 10.2 | 10.12 | 10.15 | 10.15 | -0.04 (-0.39%) | 51,995 |
| 13 Aug 2009 | USD | 10.19 | 10.24 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 66,374 |
