| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 9.06 | 9.2499 | 9.05 | 9.22 | 9.22 | +0.13 (+1.43%) | 74,276 |
| 30 Jun 2009 | USD | 9.01 | 9.09 | 8.92 | 9.09 | 9.09 | +0.07 (+0.78%) | 86,451 |
| 29 Jun 2009 | USD | 8.97 | 9.02 | 8.9 | 9.02 | 9.02 | +0.05 (+0.56%) | 112,571 |
| 26 Jun 2009 | USD | 8.91 | 8.97 | 8.89 | 8.97 | 8.97 | +0.03 (+0.34%) | 102,553 |
| 25 Jun 2009 | USD | 8.8 | 8.94 | 8.76 | 8.94 | 8.94 | +0.05 (+0.57%) | 95,928 |
| 24 Jun 2009 | USD | 8.79 | 8.89 | 8.79 | 8.8897 | 8.8897 | +0.12 (+1.36%) | 119,820 |
| 23 Jun 2009 | USD | 8.8 | 8.91 | 8.64 | 8.77 | 8.77 | -0.03 (-0.34%) | 194,157 |
| 22 Jun 2009 | USD | 8.84 | 8.9 | 8.76 | 8.8 | 8.8 | -0.07 (-0.79%) | 73,743 |
| 19 Jun 2009 | USD | 8.89 | 9.07 | 8.8 | 8.87 | 8.87 | -0.02 (-0.22%) | 135,212 |
| 18 Jun 2009 | USD | 8.87 | 8.9699 | 8.87 | 8.89 | 8.89 | -0.05 (-0.56%) | 40,185 |
| 17 Jun 2009 | USD | 9.08 | 9.08 | 8.84 | 8.94 | 8.94 | -0.18 (-1.97%) | 80,504 |
| 16 Jun 2009 | USD | 9 | 9.12 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 66,869 |
| 15 Jun 2009 | USD | 9.08 | 9.1 | 8.98 | 9 | 9 | -0.08 (-0.88%) | 112,385 |
| 12 Jun 2009 | USD | 9.06 | 9.19 | 9.06 | 9.08 | 9.08 | -0.06 (-0.66%) | 59,585 |
| 11 Jun 2009 | USD | 9.15 | 9.23 | 8.97 | 9.14 | 9.14 | -0.06 (-0.65%) | 97,025 |
| 10 Jun 2009 | USD | 9.15 | 9.2 | 9.07 | 9.2 | 9.2 | +0.061 (+0.67%) | 67,521 |
| 9 Jun 2009 | USD | 9.08 | 9.14 | 9.0325 | 9.1388 | 9.1388 | +0.049 (+0.54%) | 42,507 |
| 8 Jun 2009 | USD | 8.85 | 9.09 | 8.85 | 9.09 | 9.09 | +0.01 (+0.11%) | 54,652 |
| 5 Jun 2009 | USD | 9.14 | 9.15 | 9.05 | 9.08 | 9.08 | -0.02 (-0.22%) | 56,795 |
| 4 Jun 2009 | USD | 8.93 | 9.1 | 8.92 | 9.1 | 9.1 | +0.167 (+1.87%) | 86,438 |
| 3 Jun 2009 | USD | 8.86 | 8.96 | 8.86 | 8.933 | 8.933 | -0.017 (-0.19%) | 96,233 |
| 2 Jun 2009 | USD | 8.77 | 8.95 | 8.7239 | 8.95 | 8.95 | +0.1 (+1.13%) | 80,685 |
| 1 Jun 2009 | USD | 8.87 | 8.92 | 8.81 | 8.85 | 8.85 | +0.02 (+0.23%) | 108,767 |
| 29 May 2009 | USD | 8.81 | 8.83 | 8.6 | 8.83 | 8.83 | +0.18 (+2.08%) | 103,716 |
| 28 May 2009 | USD | 8.65 | 8.69 | 8.6 | 8.65 | 8.65 | +0.04 (+0.46%) | 55,188 |
| 27 May 2009 | USD | 8.7 | 8.789 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 127,979 |
| 26 May 2009 | USD | 8.56 | 8.7375 | 8.51 | 8.7 | 8.7 | +0.14 (+1.64%) | 65,062 |
| 25 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.55 | 8.6 | 8.4 | 8.56 | 8.56 | +0.05 (+0.59%) | 68,501 |
| 21 May 2009 | USD | 8.41 | 8.5795 | 8.34 | 8.51 | 8.51 | +0.04 (+0.47%) | 74,095 |
