| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 8.44 | 8.586 | 8.44 | 8.47 | 8.47 | +0.03 (+0.36%) | 59,012 |
| 19 May 2009 | USD | 8.41 | 8.48 | 8.3999 | 8.44 | 8.44 | +0.03 (+0.36%) | 50,902 |
| 18 May 2009 | USD | 8.15 | 8.41 | 8.15 | 8.41 | 8.41 | +0.31 (+3.83%) | 95,042 |
| 15 May 2009 | USD | 8.11 | 8.19 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 47,977 |
| 14 May 2009 | USD | 8.05 | 8.18 | 7.99 | 8.14 | 8.14 | +0.04 (+0.49%) | 70,824 |
| 13 May 2009 | USD | 8.31 | 8.32 | 8.09 | 8.1 | 8.1 | -0.26 (-3.11%) | 120,448 |
| 12 May 2009 | USD | 8.3 | 8.3999 | 8.18 | 8.36 | 8.36 | +0.05 (+0.60%) | 124,787 |
| 11 May 2009 | USD | 7.93 | 8.38 | 7.93 | 8.31 | 8.31 | -0.16 (-1.89%) | 50,428 |
| 8 May 2009 | USD | 8.29 | 8.5201 | 8.25 | 8.47 | 8.47 | +0.18 (+2.17%) | 106,395 |
| 7 May 2009 | USD | 8.27 | 8.378 | 8.2 | 8.29 | 8.29 | +0.06 (+0.73%) | 144,051 |
| 6 May 2009 | USD | 8.09 | 8.23 | 8.08 | 8.23 | 8.23 | +0.16 (+1.98%) | 75,321 |
| 5 May 2009 | USD | 8.01 | 8.1 | 7.9944 | 8.07 | 8.07 | -0.02 (-0.25%) | 86,209 |
| 4 May 2009 | USD | 7.87 | 8.1 | 7.87 | 8.09 | 8.09 | +0.2 (+2.53%) | 82,337 |
| 1 May 2009 | USD | 8.1 | 8.1 | 7.75 | 7.89 | 7.89 | +0.09 (+1.15%) | 85,503 |
| 30 Apr 2009 | USD | 7.68 | 7.85 | 7.68 | 7.8 | 7.8 | +0.15 (+1.96%) | 65,652 |
| 29 Apr 2009 | USD | 7.58 | 7.72 | 7.5799 | 7.65 | 7.65 | +0.07 (+0.92%) | 88,145 |
| 28 Apr 2009 | USD | 7.51 | 7.66 | 7.51 | 7.58 | 7.58 | 0.0 (0.0%) | 125,972 |
| 27 Apr 2009 | USD | 7.52 | 7.65 | 7.514 | 7.58 | 7.58 | 0.0 (0.0%) | 102,957 |
| 24 Apr 2009 | USD | 7.7 | 7.7 | 7.53 | 7.58 | 7.58 | 0.0 (0.0%) | 82,763 |
| 23 Apr 2009 | USD | 7.63 | 7.64 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 96,896 |
| 22 Apr 2009 | USD | 7.6 | 7.71 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 94,198 |
| 21 Apr 2009 | USD | 7.4 | 7.71 | 7.37 | 7.7 | 7.7 | +0.25 (+3.36%) | 131,213 |
| 20 Apr 2009 | USD | 7.91 | 7.91 | 7.41 | 7.45 | 7.45 | -0.16 (-2.10%) | 90,951 |
| 17 Apr 2009 | USD | 7.43 | 7.7 | 7.43 | 7.61 | 7.61 | +0.15 (+2.01%) | 119,264 |
| 16 Apr 2009 | USD | 7.48 | 7.55 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 67,626 |
| 15 Apr 2009 | USD | 7.21 | 7.49 | 7.2 | 7.48 | 7.48 | +0.13 (+1.77%) | 70,960 |
| 14 Apr 2009 | USD | 7.52 | 7.52 | 7.2 | 7.35 | 7.35 | -0.15 (-2%) | 85,011 |
| 13 Apr 2009 | USD | 6.73 | 7.54 | 6.73 | 7.5 | 7.5 | +0.1 (+1.35%) | 106,101 |
| 10 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 7.21 | 7.48 | 7.2 | 7.4 | 7.4 | +0.24 (+3.35%) | 156,679 |
