Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.41 | 7.47 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 30,100 |
6 Mar 2023 | USD | 7.45 | 7.46 | 7.31 | 7.37 | 7.37 | -0.05 (-0.67%) | 44,300 |
3 Mar 2023 | USD | 7.49 | 7.54 | 7.39 | 7.42 | 7.42 | -0.02 (-0.27%) | 47,300 |
2 Mar 2023 | USD | 7.4 | 7.48 | 7.31 | 7.44 | 7.44 | +0.01 (+0.13%) | 76,000 |
1 Mar 2023 | USD | 7.49 | 7.58 | 7.4 | 7.43 | 7.43 | +0.01 (+0.13%) | 63,000 |
28 Feb 2023 | USD | 7.4 | 7.46 | 7.36 | 7.42 | 7.42 | +0.02 (+0.27%) | 36,700 |
27 Feb 2023 | USD | 7.48 | 7.53 | 7.32 | 7.4 | 7.4 | 0.0 (0.0%) | 78,900 |
24 Feb 2023 | USD | 7.37 | 7.44 | 7.33 | 7.4 | 7.4 | +0.02 (+0.27%) | 48,800 |
23 Feb 2023 | USD | 7.32 | 7.42 | 7.32 | 7.38 | 7.38 | +0.07 (+0.96%) | 57,700 |
22 Feb 2023 | USD | 7.37 | 7.37 | 7.27 | 7.31 | 7.31 | -0.01 (-0.14%) | 50,800 |
21 Feb 2023 | USD | 7.39 | 7.44 | 7.29 | 7.32 | 7.32 | -0.08 (-1.08%) | 56,600 |
17 Feb 2023 | USD | 7.47 | 7.5 | 7.37 | 7.4 | 7.4 | -0.09 (-1.20%) | 40,700 |
16 Feb 2023 | USD | 7.55 | 7.57 | 7.47 | 7.49 | 7.49 | -0.09 (-1.19%) | 42,400 |
15 Feb 2023 | USD | 7.5 | 7.58 | 7.48 | 7.58 | 7.58 | +0.06 (+0.80%) | 29,700 |
14 Feb 2023 | USD | 7.5 | 7.62 | 7.49 | 7.52 | 7.52 | -0.02 (-0.27%) | 48,300 |
13 Feb 2023 | USD | 7.6 | 7.61 | 7.52 | 7.54 | 7.54 | -0.06 (-0.79%) | 34,900 |
10 Feb 2023 | USD | 7.67 | 7.69 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 57,300 |
9 Feb 2023 | USD | 7.73 | 7.8 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 50,400 |
8 Feb 2023 | USD | 7.73 | 7.78 | 7.62 | 7.65 | 7.65 | -0.05 (-0.65%) | 36,400 |
7 Feb 2023 | USD | 7.71 | 7.84 | 7.67 | 7.7 | 7.7 | 0.0 (0.0%) | 76,700 |
6 Feb 2023 | USD | 7.72 | 7.76 | 7.61 | 7.7 | 7.7 | -0.02 (-0.26%) | 92,500 |
3 Feb 2023 | USD | 7.75 | 7.9 | 7.67 | 7.72 | 7.72 | 0.0 (0.0%) | 144,200 |
2 Feb 2023 | USD | 7.77 | 7.81 | 7.7 | 7.72 | 7.72 | +0.05 (+0.65%) | 106,700 |
1 Feb 2023 | USD | 7.72 | 7.74 | 7.61 | 7.67 | 7.67 | +0.04 (+0.52%) | 103,500 |
31 Jan 2023 | USD | 7.6 | 7.63 | 7.55 | 7.63 | 7.63 | +0.08 (+1.06%) | 61,600 |
30 Jan 2023 | USD | 7.57 | 7.59 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 53,200 |
27 Jan 2023 | USD | 7.52 | 7.59 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 42,400 |
26 Jan 2023 | USD | 7.54 | 7.55 | 7.49 | 7.5 | 7.5 | +0.03 (+0.40%) | 87,300 |
25 Jan 2023 | USD | 7.47 | 7.48 | 7.41 | 7.47 | 7.47 | 0.0 (0.0%) | 48,200 |
24 Jan 2023 | USD | 7.33 | 7.52 | 7.33 | 7.47 | 7.47 | +0.09 (+1.22%) | 52,900 |