Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 7.41 | 7.42 | 7.34 | 7.38 | 7.38 | -0.03 (-0.40%) | 53,900 |
20 Jan 2023 | USD | 7.5 | 7.52 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 147,500 |
19 Jan 2023 | USD | 7.45 | 7.47 | 7.3 | 7.44 | 7.44 | -0.01 (-0.13%) | 51,000 |
18 Jan 2023 | USD | 7.46 | 7.5 | 7.43 | 7.45 | 7.45 | +0.05 (+0.68%) | 40,100 |
17 Jan 2023 | USD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.1 (+1.37%) | 59,700 |
13 Jan 2023 | USD | 7.25 | 7.35 | 7.22 | 7.3 | 7.3 | +0.05 (+0.69%) | 60,800 |
12 Jan 2023 | USD | 7.21 | 7.27 | 7.16 | 7.25 | 7.25 | +0.08 (+1.12%) | 49,500 |
11 Jan 2023 | USD | 7.14 | 7.18 | 7.13 | 7.17 | 7.17 | +0.06 (+0.84%) | 58,000 |
10 Jan 2023 | USD | 7.09 | 7.16 | 7.06 | 7.11 | 7.11 | +0.04 (+0.57%) | 69,800 |
9 Jan 2023 | USD | 7.07 | 7.11 | 7.04 | 7.07 | 7.07 | +0.06 (+0.86%) | 41,100 |
6 Jan 2023 | USD | 7 | 7.08 | 6.92 | 7.01 | 7.01 | +0.07 (+1.01%) | 34,700 |
5 Jan 2023 | USD | 6.93 | 6.99 | 6.89 | 6.94 | 6.94 | -0.02 (-0.29%) | 61,700 |
4 Jan 2023 | USD | 6.94 | 7.04 | 6.91 | 6.96 | 6.96 | +0.09 (+1.31%) | 54,100 |
3 Jan 2023 | USD | 6.84 | 6.98 | 6.72 | 6.87 | 6.87 | +0.07 (+1.03%) | 85,200 |
30 Dec 2022 | USD | 6.8 | 6.86 | 6.78 | 6.8 | 6.8 | +0.01 (+0.15%) | 115,200 |
29 Dec 2022 | USD | 6.72 | 6.85 | 6.72 | 6.79 | 6.79 | +0.08 (+1.19%) | 134,700 |
28 Dec 2022 | USD | 6.93 | 6.93 | 6.71 | 6.71 | 6.71 | -0.21 (-3.03%) | 86,700 |
27 Dec 2022 | USD | 6.98 | 7.03 | 6.88 | 6.92 | 6.92 | -0.04 (-0.57%) | 130,500 |
23 Dec 2022 | USD | 6.98 | 7.02 | 6.94 | 6.96 | 6.96 | 0.0 (0.0%) | 37,600 |
22 Dec 2022 | USD | 6.97 | 7.03 | 6.87 | 6.96 | 6.96 | -0.01 (-0.14%) | 47,200 |
21 Dec 2022 | USD | 7.08 | 7.12 | 6.96 | 6.97 | 6.97 | -0.13 (-1.83%) | 41,500 |
20 Dec 2022 | USD | 6.99 | 7.1 | 6.98 | 7.1 | 7.1 | +0.09 (+1.28%) | 87,800 |
19 Dec 2022 | USD | 7.07 | 7.1 | 6.96 | 7.01 | 7.01 | -0.09 (-1.27%) | 77,300 |
16 Dec 2022 | USD | 7.17 | 7.19 | 7.07 | 7.1 | 7.1 | -0.14 (-1.93%) | 51,800 |
15 Dec 2022 | USD | 7.3 | 7.3 | 7.17 | 7.24 | 7.24 | -0.05 (-0.69%) | 110,500 |
14 Dec 2022 | USD | 7.35 | 7.44 | 7.26 | 7.29 | 7.29 | -0.06 (-0.82%) | 82,300 |
13 Dec 2022 | USD | 7.45 | 7.45 | 7.33 | 7.35 | 7.35 | +0.02 (+0.27%) | 35,900 |
12 Dec 2022 | USD | 7.36 | 7.41 | 7.32 | 7.33 | 7.33 | 0.0 (0.0%) | 31,400 |
9 Dec 2022 | USD | 7.41 | 7.48 | 7.32 | 7.33 | 7.33 | -0.11 (-1.48%) | 28,200 |
8 Dec 2022 | USD | 7.46 | 7.49 | 7.38 | 7.44 | 7.44 | +0.03 (+0.40%) | 40,200 |