Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 12.68 | 12.78 | 12.55 | 12.78 | 12.78 | +0.2 (+1.59%) | 57,700 |
30 Jun 2006 | USD | 12.54 | 12.7 | 12.53 | 12.58 | 12.58 | +0.08 (+0.64%) | 91,700 |
29 Jun 2006 | USD | 12.52 | 12.6 | 12.41 | 12.5 | 12.5 | +0.07 (+0.56%) | 110,700 |
28 Jun 2006 | USD | 12.55 | 12.55 | 12.41 | 12.43 | 12.43 | -0.06 (-0.48%) | 51,200 |
27 Jun 2006 | USD | 12.6 | 12.62 | 12.42 | 12.49 | 12.49 | -0.04 (-0.32%) | 78,000 |
26 Jun 2006 | USD | 12.7 | 12.71 | 12.44 | 12.53 | 12.53 | -0.13 (-1.03%) | 68,700 |
23 Jun 2006 | USD | 12.74 | 12.74 | 12.61 | 12.66 | 12.66 | -0.12 (-0.94%) | 66,000 |
22 Jun 2006 | USD | 12.79 | 12.8 | 12.74 | 12.78 | 12.78 | +0.01 (+0.08%) | 57,500 |
21 Jun 2006 | USD | 12.76 | 12.81 | 12.7 | 12.77 | 12.77 | +0.03 (+0.24%) | 57,400 |
20 Jun 2006 | USD | 12.85 | 12.85 | 12.7 | 12.74 | 12.74 | -0.03 (-0.23%) | 130,000 |
19 Jun 2006 | USD | 12.85 | 12.86 | 12.74 | 12.77 | 12.77 | +0.03 (+0.24%) | 96,100 |
16 Jun 2006 | USD | 12.76 | 12.82 | 12.73 | 12.74 | 12.74 | -0.01 (-0.08%) | 81,600 |
15 Jun 2006 | USD | 12.74 | 12.79 | 12.68 | 12.75 | 12.75 | +0.09 (+0.71%) | 111,100 |
14 Jun 2006 | USD | 12.77 | 12.79 | 12.65 | 12.66 | 12.66 | -0.02 (-0.16%) | 87,700 |
13 Jun 2006 | USD | 12.8 | 12.84 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 81,100 |
12 Jun 2006 | USD | 12.89 | 12.89 | 12.8 | 12.82 | 12.82 | +0.03 (+0.23%) | 100,100 |
9 Jun 2006 | USD | 12.83 | 12.86 | 12.75 | 12.79 | 12.79 | -0.01 (-0.08%) | 99,900 |
8 Jun 2006 | USD | 12.88 | 12.9 | 12.7 | 12.8 | 12.8 | +0.08 (+0.63%) | 152,100 |
7 Jun 2006 | USD | 12.86 | 12.86 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 150,300 |
6 Jun 2006 | USD | 12.88 | 12.9 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 167,000 |
5 Jun 2006 | USD | 13 | 13 | 12.72 | 12.77 | 12.77 | +0.16 (+1.27%) | 200,500 |
2 Jun 2006 | USD | 12.52 | 12.68 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 134,700 |
1 Jun 2006 | USD | 12.47 | 12.52 | 12.42 | 12.5 | 12.5 | +0.08 (+0.64%) | 94,500 |
31 May 2006 | USD | 12.6 | 12.69 | 12.41 | 12.42 | 12.42 | +0.01 (+0.08%) | 161,100 |
30 May 2006 | USD | 12.54 | 12.55 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 84,000 |
29 May 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 12.48 | 12.55 | 12.43 | 12.47 | 12.47 | -0.04 (-0.32%) | 79,600 |
25 May 2006 | USD | 12.34 | 12.54 | 12.34 | 12.51 | 12.51 | +0.16 (+1.30%) | 139,900 |
24 May 2006 | USD | 12.46 | 12.46 | 12.33 | 12.35 | 12.35 | -0.04 (-0.32%) | 131,400 |
23 May 2006 | USD | 12.44 | 12.47 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 143,100 |