Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 7.42 | 7.49 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 35,900 |
6 Dec 2022 | USD | 7.36 | 7.49 | 7.35 | 7.38 | 7.38 | +0.13 (+1.79%) | 55,200 |
5 Dec 2022 | USD | 7.38 | 7.46 | 7.17 | 7.25 | 7.25 | -0.22 (-2.95%) | 64,700 |
2 Dec 2022 | USD | 7.42 | 7.47 | 7.35 | 7.47 | 7.47 | +0.02 (+0.27%) | 29,500 |
1 Dec 2022 | USD | 7.46 | 7.5 | 7.41 | 7.45 | 7.45 | +0.04 (+0.54%) | 50,900 |
30 Nov 2022 | USD | 7.29 | 7.41 | 7.25 | 7.41 | 7.41 | +0.13 (+1.79%) | 58,300 |
29 Nov 2022 | USD | 7.23 | 7.32 | 7.23 | 7.28 | 7.28 | +0.08 (+1.11%) | 29,700 |
28 Nov 2022 | USD | 7.22 | 7.27 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 37,300 |
25 Nov 2022 | USD | 7.21 | 7.27 | 7.14 | 7.22 | 7.22 | +0.04 (+0.56%) | 34,000 |
23 Nov 2022 | USD | 7.22 | 7.24 | 7.06 | 7.18 | 7.18 | -0.01 (-0.14%) | 51,300 |
22 Nov 2022 | USD | 7.13 | 7.21 | 7.1 | 7.19 | 7.19 | +0.07 (+0.98%) | 31,500 |
21 Nov 2022 | USD | 7.14 | 7.18 | 7.06 | 7.12 | 7.12 | -0.09 (-1.25%) | 29,400 |
18 Nov 2022 | USD | 7.2 | 7.23 | 7.17 | 7.21 | 7.21 | +0.04 (+0.56%) | 23,700 |
17 Nov 2022 | USD | 7.18 | 7.19 | 7.05 | 7.17 | 7.17 | -0.03 (-0.42%) | 29,200 |
16 Nov 2022 | USD | 7.14 | 7.26 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 40,900 |
15 Nov 2022 | USD | 7.08 | 7.15 | 7.02 | 7.15 | 7.15 | +0.2 (+2.88%) | 26,300 |
14 Nov 2022 | USD | 6.92 | 7 | 6.9 | 6.95 | 6.95 | -0.02 (-0.29%) | 46,300 |
11 Nov 2022 | USD | 7.07 | 7.07 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 31,200 |
10 Nov 2022 | USD | 6.97 | 7.05 | 6.92 | 6.95 | 6.95 | +0.15 (+2.21%) | 85,500 |
9 Nov 2022 | USD | 6.92 | 6.92 | 6.74 | 6.8 | 6.8 | -0.09 (-1.31%) | 29,300 |
8 Nov 2022 | USD | 6.93 | 6.98 | 6.87 | 6.89 | 6.89 | -0.04 (-0.58%) | 32,700 |
7 Nov 2022 | USD | 6.92 | 6.98 | 6.82 | 6.93 | 6.93 | +0.05 (+0.73%) | 43,200 |
4 Nov 2022 | USD | 6.91 | 6.95 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 29,400 |
3 Nov 2022 | USD | 6.91 | 6.93 | 6.82 | 6.85 | 6.85 | -0.06 (-0.87%) | 53,400 |
2 Nov 2022 | USD | 7.02 | 7.09 | 6.84 | 6.91 | 6.91 | -0.09 (-1.29%) | 54,200 |
1 Nov 2022 | USD | 7.04 | 7.09 | 6.95 | 7 | 7 | +0.09 (+1.30%) | 94,100 |
31 Oct 2022 | USD | 6.96 | 6.97 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 46,500 |
28 Oct 2022 | USD | 6.79 | 7 | 6.79 | 6.95 | 6.95 | +0.16 (+2.36%) | 32,700 |
27 Oct 2022 | USD | 6.76 | 6.83 | 6.76 | 6.79 | 6.79 | +0.07 (+1.04%) | 39,700 |
26 Oct 2022 | USD | 6.72 | 6.83 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 24,700 |