Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 12.42 | 12.45 | 12.28 | 12.29 | 12.29 | -0.11 (-0.89%) | 73,500 |
6 Apr 2006 | USD | 12.4 | 12.48 | 12.38 | 12.4 | 12.4 | +0.01 (+0.08%) | 52,100 |
5 Apr 2006 | USD | 12.45 | 12.5 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 63,100 |
4 Apr 2006 | USD | 12.39 | 12.48 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 64,600 |
3 Apr 2006 | USD | 12.43 | 12.48 | 12.37 | 12.42 | 12.42 | -0.01 (-0.08%) | 65,900 |
31 Mar 2006 | USD | 12.44 | 12.5 | 12.35 | 12.43 | 12.43 | +0.02 (+0.16%) | 130,900 |
30 Mar 2006 | USD | 12.57 | 12.57 | 12.4 | 12.41 | 12.41 | -0.1 (-0.80%) | 76,900 |
29 Mar 2006 | USD | 12.54 | 12.54 | 12.48 | 12.51 | 12.51 | +0.06 (+0.48%) | 47,900 |
28 Mar 2006 | USD | 12.66 | 12.66 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 79,900 |
27 Mar 2006 | USD | 12.67 | 12.67 | 12.49 | 12.53 | 12.53 | -0.12 (-0.95%) | 87,300 |
24 Mar 2006 | USD | 12.6 | 12.66 | 12.55 | 12.65 | 12.65 | +0.01 (+0.08%) | 88,300 |
23 Mar 2006 | USD | 12.55 | 12.64 | 12.51 | 12.64 | 12.64 | +0.09 (+0.72%) | 87,500 |
22 Mar 2006 | USD | 12.53 | 12.56 | 12.48 | 12.55 | 12.55 | +0.06 (+0.48%) | 93,500 |
21 Mar 2006 | USD | 12.55 | 12.55 | 12.48 | 12.49 | 12.49 | -0.02 (-0.16%) | 53,600 |
20 Mar 2006 | USD | 12.51 | 12.56 | 12.47 | 12.51 | 12.51 | +0.05 (+0.40%) | 49,500 |
17 Mar 2006 | USD | 12.51 | 12.52 | 12.45 | 12.46 | 12.46 | 0.0 (0.0%) | 61,100 |
16 Mar 2006 | USD | 12.55 | 12.56 | 12.33 | 12.46 | 12.46 | 0.0 (0.0%) | 144,100 |
15 Mar 2006 | USD | 12.56 | 12.56 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 148,800 |
14 Mar 2006 | USD | 12.5 | 12.54 | 12.47 | 12.52 | 12.52 | +0.02 (+0.16%) | 52,000 |
13 Mar 2006 | USD | 12.5 | 12.57 | 12.45 | 12.5 | 12.5 | +0.04 (+0.32%) | 63,500 |
10 Mar 2006 | USD | 12.5 | 12.52 | 12.4312 | 12.46 | 12.46 | -0.01 (-0.08%) | 83,500 |
9 Mar 2006 | USD | 12.41 | 12.5 | 12.38 | 12.47 | 12.47 | +0.06 (+0.48%) | 79,900 |
8 Mar 2006 | USD | 12.43 | 12.49 | 12.38 | 12.41 | 12.41 | -0.05 (-0.40%) | 82,000 |
7 Mar 2006 | USD | 12.64 | 12.64 | 12.42 | 12.46 | 12.46 | -0.1 (-0.80%) | 47,500 |
6 Mar 2006 | USD | 12.74 | 12.79 | 12.51 | 12.56 | 12.56 | -0.18 (-1.41%) | 80,400 |
3 Mar 2006 | USD | 12.89 | 12.9 | 12.73 | 12.74 | 12.74 | -0.11 (-0.86%) | 60,600 |
2 Mar 2006 | USD | 12.92 | 12.92 | 12.84 | 12.85 | 12.85 | -0.05 (-0.39%) | 48,000 |
1 Mar 2006 | USD | 12.9 | 12.96 | 12.85 | 12.9 | 12.9 | -0.02 (-0.15%) | 98,900 |
28 Feb 2006 | USD | 12.95 | 12.96 | 12.85 | 12.92 | 12.92 | -0.03 (-0.23%) | 90,000 |
27 Feb 2006 | USD | 12.97 | 13.01 | 12.91 | 12.95 | 12.95 | -0.04 (-0.31%) | 90,200 |