Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 12.96 | 13.01 | 12.91 | 12.99 | 12.99 | +0.05 (+0.39%) | 92,800 |
23 Feb 2006 | USD | 12.92 | 12.97 | 12.89 | 12.94 | 12.94 | +0.02 (+0.15%) | 51,600 |
22 Feb 2006 | USD | 12.92 | 12.95 | 12.83 | 12.92 | 12.92 | +0.07 (+0.54%) | 124,100 |
21 Feb 2006 | USD | 12.97 | 12.97 | 12.82 | 12.85 | 12.85 | +0.01 (+0.08%) | 56,400 |
20 Feb 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 12.81 | 12.84 | 12.74 | 12.84 | 12.84 | +0.09 (+0.71%) | 62,400 |
16 Feb 2006 | USD | 12.84 | 12.84 | 12.73 | 12.75 | 12.75 | -0.08 (-0.62%) | 65,200 |
15 Feb 2006 | USD | 12.95 | 12.97 | 12.82 | 12.83 | 12.83 | -0.04 (-0.31%) | 79,700 |
14 Feb 2006 | USD | 12.9 | 12.92 | 12.83 | 12.87 | 12.87 | -0.03 (-0.23%) | 84,700 |
13 Feb 2006 | USD | 12.91 | 12.91 | 12.83 | 12.9 | 12.9 | +0.01 (+0.08%) | 67,300 |
10 Feb 2006 | USD | 12.83 | 12.9 | 12.78 | 12.89 | 12.89 | +0.11 (+0.86%) | 61,600 |
9 Feb 2006 | USD | 12.83 | 12.8328 | 12.74 | 12.78 | 12.78 | +0.05 (+0.39%) | 53,000 |
8 Feb 2006 | USD | 12.8 | 12.85 | 12.71 | 12.73 | 12.73 | -0.02 (-0.16%) | 71,900 |
7 Feb 2006 | USD | 12.83 | 12.84 | 12.7 | 12.75 | 12.75 | -0.01 (-0.08%) | 62,400 |
6 Feb 2006 | USD | 12.71 | 12.8 | 12.68 | 12.76 | 12.76 | +0.05 (+0.39%) | 56,200 |
3 Feb 2006 | USD | 12.7 | 12.71 | 12.61 | 12.71 | 12.71 | 0.0 (0.0%) | 68,800 |
2 Feb 2006 | USD | 12.66 | 12.72 | 12.57 | 12.71 | 12.71 | -0.01 (-0.08%) | 79,600 |
1 Feb 2006 | USD | 12.8 | 12.83 | 12.65 | 12.72 | 12.72 | +0.02 (+0.16%) | 77,300 |
31 Jan 2006 | USD | 12.85 | 12.85 | 12.68 | 12.7 | 12.7 | -0.11 (-0.86%) | 80,600 |
30 Jan 2006 | USD | 12.89 | 12.89 | 12.71 | 12.81 | 12.81 | +0.05 (+0.39%) | 64,100 |
27 Jan 2006 | USD | 12.68 | 12.9 | 12.6 | 12.76 | 12.76 | +0.13 (+1.03%) | 196,600 |
26 Jan 2006 | USD | 12.7 | 12.73 | 12.58 | 12.63 | 12.63 | -0.05 (-0.39%) | 97,200 |
25 Jan 2006 | USD | 12.7 | 12.7 | 12.61 | 12.68 | 12.68 | +0.03 (+0.24%) | 84,400 |
24 Jan 2006 | USD | 12.7 | 12.7 | 12.62 | 12.65 | 12.65 | -0.03 (-0.24%) | 64,000 |
23 Jan 2006 | USD | 12.7 | 12.7 | 12.6 | 12.68 | 12.68 | +0.04 (+0.32%) | 58,100 |
20 Jan 2006 | USD | 12.72 | 12.72 | 12.59 | 12.64 | 12.64 | -0.08 (-0.63%) | 59,000 |
19 Jan 2006 | USD | 12.79 | 12.81 | 12.66 | 12.72 | 12.72 | +0.01 (+0.08%) | 75,300 |
18 Jan 2006 | USD | 12.77 | 12.77 | 12.65 | 12.71 | 12.71 | -0.05 (-0.39%) | 70,400 |
17 Jan 2006 | USD | 12.87 | 12.87 | 12.62 | 12.76 | 12.76 | -0.11 (-0.85%) | 86,000 |
16 Jan 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |