| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | USD | 12.96 | 12.96 | 12.72 | 12.87 | 12.87 | +0.01 (+0.08%) | 64,700 |
| 12 Jan 2006 | USD | 12.85 | 12.86 | 12.75 | 12.86 | 12.86 | +0.04 (+0.31%) | 41,500 |
| 11 Jan 2006 | USD | 12.8 | 12.82 | 12.7 | 12.82 | 12.82 | +0.02 (+0.16%) | 72,400 |
| 10 Jan 2006 | USD | 12.74 | 12.84 | 12.68 | 12.8 | 12.8 | -0.04 (-0.31%) | 74,500 |
| 9 Jan 2006 | USD | 12.65 | 12.84 | 12.61 | 12.84 | 12.84 | +0.2 (+1.58%) | 59,500 |
| 6 Jan 2006 | USD | 12.6 | 12.64 | 12.5 | 12.64 | 12.64 | +0.05 (+0.40%) | 50,300 |
| 5 Jan 2006 | USD | 12.55 | 12.63 | 12.55 | 12.59 | 12.59 | +0.01 (+0.08%) | 60,100 |
| 4 Jan 2006 | USD | 12.53 | 12.58 | 12.5 | 12.58 | 12.58 | +0.08 (+0.64%) | 164,100 |
| 3 Jan 2006 | USD | 12.6 | 12.62 | 12.37 | 12.5 | 12.5 | -0.25 (-1.96%) | 88,100 |
| 2 Jan 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 12.36 | 12.81 | 12.23 | 12.75 | 12.75 | +0.47 (+3.83%) | 904,700 |
| 29 Dec 2005 | USD | 12.19 | 12.34 | 12.16 | 12.28 | 12.28 | +0.04 (+0.33%) | 223,500 |
| 28 Dec 2005 | USD | 12.12 | 12.27 | 12.12 | 12.24 | 12.24 | -0.01 (-0.08%) | 177,200 |
| 27 Dec 2005 | USD | 12.14 | 12.26 | 12.1 | 12.25 | 12.25 | +0.04 (+0.33%) | 147,100 |
| 26 Dec 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 12.18 | 12.21 | 12.15 | 12.21 | 12.21 | +0.06 (+0.49%) | 143,500 |
| 22 Dec 2005 | USD | 12.27 | 12.31 | 12.09 | 12.15 | 12.15 | -0.58 (-4.56%) | 225,400 |
| 21 Dec 2005 | USD | 12.72 | 12.79 | 12.71 | 12.73 | 12.73 | -0.03 (-0.24%) | 141,800 |
| 20 Dec 2005 | USD | 12.74 | 12.77 | 12.71 | 12.76 | 12.76 | +0.02 (+0.16%) | 222,600 |
| 19 Dec 2005 | USD | 12.7 | 12.84 | 12.69 | 12.74 | 12.74 | 0.0 (0.0%) | 182,400 |
| 16 Dec 2005 | USD | 12.77 | 12.79 | 12.7 | 12.74 | 12.74 | 0.0 (0.0%) | 96,000 |
| 15 Dec 2005 | USD | 12.61 | 12.76 | 12.61 | 12.74 | 12.74 | +0.1 (+0.79%) | 76,300 |
| 14 Dec 2005 | USD | 12.64 | 12.67 | 12.55 | 12.64 | 12.64 | +0.02 (+0.16%) | 118,400 |
| 13 Dec 2005 | USD | 12.69 | 12.69 | 12.52 | 12.62 | 12.62 | -0.05 (-0.39%) | 134,900 |
| 12 Dec 2005 | USD | 12.7 | 12.72 | 12.65 | 12.67 | 12.67 | 0.0 (0.0%) | 83,200 |
| 9 Dec 2005 | USD | 12.69 | 12.72 | 12.64 | 12.67 | 12.67 | -0.02 (-0.16%) | 125,700 |
| 8 Dec 2005 | USD | 12.73 | 12.74 | 12.64 | 12.69 | 12.69 | +0.04 (+0.32%) | 94,700 |
| 7 Dec 2005 | USD | 12.74 | 12.74 | 12.63 | 12.65 | 12.65 | -0.06 (-0.47%) | 155,900 |
| 6 Dec 2005 | USD | 12.65 | 12.73 | 12.62 | 12.71 | 12.71 | +0.08 (+0.63%) | 571,600 |
| 5 Dec 2005 | USD | 12.74 | 12.75 | 12.61 | 12.63 | 12.63 | -0.13 (-1.02%) | 112,000 |
