Western Asset Global High Inco Recent Share Price (USX:EHI)

USX:EHI - Western Asset Global High Inc Fd Inc Western Asset Global High Inco
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	USD	13.63	13.7	13.57	13.7	13.7	+0.1 (+0.74%)	38,000
28 Jul 2005	USD	13.48	13.6	13.4	13.6	13.6	+0.1 (+0.74%)	91,600
27 Jul 2005	USD	13.53	13.58	13.47	13.5	13.5	-0.05 (-0.37%)	82,400
26 Jul 2005	USD	13.37	13.6	13.26	13.55	13.55	+0.28 (+2.11%)	164,400
25 Jul 2005	USD	13.34	13.3855	13.27	13.27	13.27	-0.07 (-0.52%)	53,400
22 Jul 2005	USD	13.34	13.4	13.26	13.34	13.34	+0.01 (+0.08%)	46,000
21 Jul 2005	USD	13.32	13.34	13.18	13.33	13.33	+0.03 (+0.23%)	85,400
20 Jul 2005	USD	13.27	13.33	13.22	13.3	13.3	-0.02 (-0.15%)	46,400
19 Jul 2005	USD	13.34	13.39	13.25	13.32	13.32	-0.01 (-0.08%)	70,300
18 Jul 2005	USD	13.17	13.33	13.15	13.33	13.33	+0.11 (+0.83%)	46,900
15 Jul 2005	USD	13.24	13.25	13.1736	13.22	13.22	0.0 (0.0%)	77,700
14 Jul 2005	USD	13.36	13.36	13.22	13.22	13.22	-0.12 (-0.90%)	44,300
13 Jul 2005	USD	13.34	13.35	13.27	13.34	13.34	+0.05 (+0.38%)	34,800
12 Jul 2005	USD	13.23	13.32	13.21	13.29	13.29	+0.07 (+0.53%)	73,500
11 Jul 2005	USD	13.18	13.25	13.16	13.22	13.22	-0.03 (-0.23%)	50,300
8 Jul 2005	USD	13.25	13.29	13.18	13.25	13.25	-0.05 (-0.38%)	70,500
7 Jul 2005	USD	13.2	13.31	13.2	13.3	13.3	+0.02 (+0.15%)	70,500
6 Jul 2005	USD	13.28	13.32	13.17	13.28	13.28	+0.03 (+0.23%)	66,400
5 Jul 2005	USD	13.16	13.26	13.14	13.25	13.25	+0.09 (+0.68%)	50,800
4 Jul 2005	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
1 Jul 2005	USD	13.18	13.2	13.14	13.16	13.16	-0.02 (-0.15%)	38,000
30 Jun 2005	USD	13.05	13.19	13.01	13.18	13.18	+0.14 (+1.07%)	78,400
29 Jun 2005	USD	12.96	13.07	12.93	13.04	13.04	+0.08 (+0.62%)	107,100
28 Jun 2005	USD	13	13	12.89	12.96	12.96	-0.04 (-0.31%)	65,600
27 Jun 2005	USD	13.03	13.05	12.83	13	13	-0.03 (-0.23%)	102,000
24 Jun 2005	USD	13.11	13.13	12.96	13.03	13.03	-0.01 (-0.08%)	71,800
23 Jun 2005	USD	13.05	13.12	13.03	13.04	13.04	-0.03 (-0.23%)	61,600
22 Jun 2005	USD	13.15	13.16	13.03	13.07	13.07	-0.05 (-0.38%)	65,100
21 Jun 2005	USD	12.99	13.16	12.98	13.12	13.12	+0.09 (+0.69%)	103,600
20 Jun 2005	USD	13.08	13.12	12.99	13.03	13.03	-0.04 (-0.31%)	44,800

Unicorn Response |