Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 6.52 | 6.75 | 6.52 | 6.7 | 6.7 | +0.19 (+2.92%) | 55,100 |
24 Oct 2022 | USD | 6.46 | 6.54 | 6.44 | 6.51 | 6.51 | +0.05 (+0.77%) | 15,300 |
21 Oct 2022 | USD | 6.44 | 6.51 | 6.38 | 6.46 | 6.46 | +0.01 (+0.16%) | 36,800 |
20 Oct 2022 | USD | 6.42 | 6.5 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 42,400 |
19 Oct 2022 | USD | 6.45 | 6.52 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 50,200 |
18 Oct 2022 | USD | 6.57 | 6.58 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 58,000 |
17 Oct 2022 | USD | 6.44 | 6.6 | 6.43 | 6.49 | 6.49 | +0.15 (+2.37%) | 57,300 |
14 Oct 2022 | USD | 6.54 | 6.55 | 6.33 | 6.34 | 6.34 | -0.16 (-2.46%) | 41,100 |
13 Oct 2022 | USD | 6.56 | 6.62 | 6.47 | 6.5 | 6.5 | -0.08 (-1.22%) | 38,600 |
12 Oct 2022 | USD | 6.59 | 6.67 | 6.56 | 6.58 | 6.58 | -0.01 (-0.15%) | 28,800 |
11 Oct 2022 | USD | 6.74 | 6.78 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 64,100 |
10 Oct 2022 | USD | 6.77 | 6.8 | 6.7 | 6.73 | 6.73 | -0.01 (-0.15%) | 51,000 |
7 Oct 2022 | USD | 6.81 | 6.86 | 6.72 | 6.74 | 6.74 | -0.12 (-1.75%) | 36,300 |
6 Oct 2022 | USD | 6.86 | 6.93 | 6.81 | 6.86 | 6.86 | +0.03 (+0.44%) | 33,200 |
5 Oct 2022 | USD | 6.8 | 6.89 | 6.76 | 6.83 | 6.83 | -0.04 (-0.58%) | 43,400 |
4 Oct 2022 | USD | 6.72 | 6.98 | 6.72 | 6.87 | 6.87 | +0.2 (+3.00%) | 55,900 |
3 Oct 2022 | USD | 6.6 | 6.77 | 6.52 | 6.67 | 6.67 | +0.11 (+1.68%) | 77,900 |
30 Sep 2022 | USD | 6.58 | 6.62 | 6.44 | 6.56 | 6.56 | -0.03 (-0.46%) | 114,300 |
29 Sep 2022 | USD | 6.65 | 6.66 | 6.54 | 6.59 | 6.59 | -0.13 (-1.93%) | 25,100 |
28 Sep 2022 | USD | 6.58 | 6.72 | 6.56 | 6.72 | 6.72 | +0.14 (+2.13%) | 38,000 |
27 Sep 2022 | USD | 6.63 | 6.72 | 6.53 | 6.58 | 6.58 | -0.02 (-0.30%) | 41,900 |
26 Sep 2022 | USD | 6.7 | 6.76 | 6.58 | 6.6 | 6.6 | -0.12 (-1.79%) | 58,700 |
23 Sep 2022 | USD | 6.83 | 6.83 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 34,700 |
22 Sep 2022 | USD | 7.01 | 7.01 | 6.88 | 6.88 | 6.88 | -0.15 (-2.13%) | 54,300 |
21 Sep 2022 | USD | 7.03 | 7.09 | 7.01 | 7.03 | 7.03 | +0.02 (+0.29%) | 33,800 |
20 Sep 2022 | USD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 15,300 |
19 Sep 2022 | USD | 7.03 | 7.12 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 35,100 |
16 Sep 2022 | USD | 7.05 | 7.08 | 7.04 | 7.06 | 7.06 | +0.01 (+0.14%) | 133,100 |
15 Sep 2022 | USD | 7.11 | 7.15 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 25,500 |
14 Sep 2022 | USD | 7.2 | 7.22 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 23,900 |