| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 14.83 | 14.83 | 14.6 | 14.67 | 14.67 | -0.17 (-1.15%) | 78,400 |
| 10 Feb 2005 | USD | 14.95 | 14.95 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 79,700 |
| 9 Feb 2005 | USD | 14.95 | 14.95 | 14.82 | 14.83 | 14.83 | -0.03 (-0.20%) | 47,200 |
| 8 Feb 2005 | USD | 14.88 | 14.93 | 14.82 | 14.86 | 14.86 | +0.08 (+0.54%) | 91,700 |
| 7 Feb 2005 | USD | 14.72 | 14.87 | 14.72 | 14.78 | 14.78 | +0.03 (+0.20%) | 54,200 |
| 4 Feb 2005 | USD | 14.79 | 14.81 | 14.7 | 14.75 | 14.75 | -0.02 (-0.14%) | 79,600 |
| 3 Feb 2005 | USD | 14.77 | 14.78 | 14.66 | 14.77 | 14.77 | +0.15 (+1.03%) | 75,900 |
| 2 Feb 2005 | USD | 14.74 | 14.75 | 14.59 | 14.62 | 14.62 | -0.03 (-0.20%) | 50,200 |
| 1 Feb 2005 | USD | 14.67 | 14.7 | 14.57 | 14.65 | 14.65 | +0.06 (+0.41%) | 68,300 |
| 31 Jan 2005 | USD | 14.48 | 14.59 | 14.38 | 14.59 | 14.59 | +0.15 (+1.04%) | 67,400 |
| 28 Jan 2005 | USD | 14.38 | 14.47 | 14.3 | 14.44 | 14.44 | +0.13 (+0.91%) | 61,500 |
| 27 Jan 2005 | USD | 14.42 | 14.53 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 56,300 |
| 26 Jan 2005 | USD | 14.54 | 14.59 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 93,500 |
| 25 Jan 2005 | USD | 14.25 | 14.49 | 14.22 | 14.44 | 14.44 | +0.23 (+1.62%) | 211,800 |
| 24 Jan 2005 | USD | 14.36 | 14.4 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 94,200 |
| 21 Jan 2005 | USD | 14.5 | 14.5 | 14.33 | 14.4 | 14.4 | -0.09 (-0.62%) | 79,200 |
| 20 Jan 2005 | USD | 14.42 | 14.5 | 14.41 | 14.49 | 14.49 | +0.06 (+0.42%) | 59,000 |
| 19 Jan 2005 | USD | 14.5 | 14.55 | 14.41 | 14.43 | 14.43 | +0.01 (+0.07%) | 69,600 |
| 18 Jan 2005 | USD | 14.55 | 14.59 | 14.38 | 14.42 | 14.42 | -0.1 (-0.69%) | 76,800 |
| 17 Jan 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.55 | 14.66 | 14.49 | 14.52 | 14.52 | -0.15 (-1.02%) | 74,700 |
| 13 Jan 2005 | USD | 14.74 | 14.74 | 14.63 | 14.67 | 14.67 | +0.01 (+0.07%) | 83,500 |
| 12 Jan 2005 | USD | 14.74 | 14.74 | 14.62 | 14.66 | 14.66 | -0.02 (-0.14%) | 64,800 |
| 11 Jan 2005 | USD | 14.68 | 14.69 | 14.56 | 14.68 | 14.68 | +0.07 (+0.48%) | 47,500 |
| 10 Jan 2005 | USD | 14.53 | 14.61 | 14.52 | 14.61 | 14.61 | +0.11 (+0.76%) | 52,800 |
| 7 Jan 2005 | USD | 14.59 | 14.59 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 57,300 |
| 6 Jan 2005 | USD | 14.46 | 14.47 | 14.4 | 14.47 | 14.47 | +0.01 (+0.07%) | 78,300 |
| 5 Jan 2005 | USD | 14.5 | 14.55 | 14.42 | 14.46 | 14.46 | -0.11 (-0.75%) | 44,300 |
| 4 Jan 2005 | USD | 14.58 | 14.6 | 14.48 | 14.57 | 14.57 | +0.05 (+0.34%) | 78,000 |
| 3 Jan 2005 | USD | 14.51 | 14.56 | 14.43 | 14.52 | 14.52 | +0.09 (+0.62%) | 60,900 |
