Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 7.21 | 7.23 | 7.16 | 7.17 | 7.17 | -0.08 (-1.10%) | 45,000 |
12 Sep 2022 | USD | 7.27 | 7.31 | 7.24 | 7.25 | 7.25 | +0.03 (+0.42%) | 47,200 |
9 Sep 2022 | USD | 7.26 | 7.29 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 31,000 |
8 Sep 2022 | USD | 7.22 | 7.3 | 7.17 | 7.21 | 7.21 | -0.04 (-0.55%) | 61,600 |
7 Sep 2022 | USD | 7.2 | 7.29 | 7.18 | 7.25 | 7.25 | +0.04 (+0.55%) | 31,400 |
6 Sep 2022 | USD | 7.27 | 7.27 | 7.19 | 7.21 | 7.21 | -0.03 (-0.41%) | 18,300 |
2 Sep 2022 | USD | 7.22 | 7.31 | 7.21 | 7.24 | 7.24 | +0.02 (+0.28%) | 19,800 |
1 Sep 2022 | USD | 7.24 | 7.26 | 7.18 | 7.22 | 7.22 | 0.0 (0.0%) | 76,300 |
31 Aug 2022 | USD | 7.2 | 7.26 | 7.19 | 7.22 | 7.22 | +0.01 (+0.14%) | 21,700 |
30 Aug 2022 | USD | 7.24 | 7.31 | 7.2 | 7.21 | 7.21 | -0.11 (-1.50%) | 65,500 |
29 Aug 2022 | USD | 7.37 | 7.37 | 7.3 | 7.32 | 7.32 | -0.04 (-0.54%) | 30,800 |
26 Aug 2022 | USD | 7.52 | 7.56 | 7.35 | 7.36 | 7.36 | -0.16 (-2.13%) | 28,400 |
25 Aug 2022 | USD | 7.55 | 7.56 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 28,200 |
24 Aug 2022 | USD | 7.56 | 7.59 | 7.48 | 7.5 | 7.5 | -0.05 (-0.66%) | 22,200 |
23 Aug 2022 | USD | 7.51 | 7.62 | 7.51 | 7.55 | 7.55 | +0.02 (+0.27%) | 37,400 |
22 Aug 2022 | USD | 7.54 | 7.54 | 7.48 | 7.53 | 7.53 | -0.03 (-0.40%) | 57,600 |
19 Aug 2022 | USD | 7.68 | 7.68 | 7.54 | 7.56 | 7.56 | -0.12 (-1.56%) | 54,400 |
18 Aug 2022 | USD | 7.7 | 7.73 | 7.65 | 7.68 | 7.68 | -0.01 (-0.13%) | 51,500 |
17 Aug 2022 | USD | 7.74 | 7.74 | 7.68 | 7.69 | 7.69 | -0.09 (-1.16%) | 44,300 |
16 Aug 2022 | USD | 7.8 | 7.81 | 7.75 | 7.78 | 7.78 | -0.01 (-0.13%) | 75,300 |
15 Aug 2022 | USD | 7.78 | 7.82 | 7.76 | 7.79 | 7.79 | -0.03 (-0.38%) | 59,700 |
12 Aug 2022 | USD | 7.74 | 7.82 | 7.7 | 7.82 | 7.82 | +0.13 (+1.69%) | 48,400 |
11 Aug 2022 | USD | 7.72 | 7.83 | 7.67 | 7.69 | 7.69 | +0.01 (+0.13%) | 79,900 |
10 Aug 2022 | USD | 7.68 | 7.74 | 7.66 | 7.68 | 7.68 | +0.11 (+1.45%) | 46,300 |
9 Aug 2022 | USD | 7.64 | 7.64 | 7.56 | 7.57 | 7.57 | -0.07 (-0.92%) | 87,100 |
8 Aug 2022 | USD | 7.7 | 7.74 | 7.61 | 7.64 | 7.64 | -0.01 (-0.13%) | 79,600 |
5 Aug 2022 | USD | 7.68 | 7.76 | 7.62 | 7.65 | 7.65 | 0.0 (0.0%) | 52,800 |
4 Aug 2022 | USD | 7.64 | 7.78 | 7.64 | 7.65 | 7.65 | -0.01 (-0.13%) | 30,000 |
3 Aug 2022 | USD | 7.66 | 7.7 | 7.62 | 7.66 | 7.66 | +0.03 (+0.39%) | 113,800 |
2 Aug 2022 | USD | 7.61 | 7.71 | 7.61 | 7.63 | 7.63 | +0.03 (+0.39%) | 48,500 |