Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 118,800 |
13 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 124,100 |
12 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 242,300 |
11 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 46,100 |
8 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 47,400 |
7 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 53,200 |
6 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 92,800 |
5 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 84,200 |
4 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 136,100 |
1 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 43,900 |
31 Jul 2003 | USD | 15.01 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 65,600 |
30 Jul 2003 | USD | 15 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 85,900 |
29 Jul 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 174,600 |