Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 7.49 | 7.68 | 7.49 | 7.6 | 7.6 | +0.06 (+0.80%) | 102,300 |
29 Jul 2022 | USD | 7.43 | 7.55 | 7.43 | 7.54 | 7.54 | +0.12 (+1.62%) | 22,300 |
28 Jul 2022 | USD | 7.36 | 7.49 | 7.36 | 7.42 | 7.42 | +0.03 (+0.41%) | 62,600 |
27 Jul 2022 | USD | 7.33 | 7.44 | 7.33 | 7.39 | 7.39 | +0.05 (+0.68%) | 47,600 |
26 Jul 2022 | USD | 7.37 | 7.39 | 7.31 | 7.34 | 7.34 | -0.04 (-0.54%) | 18,100 |
25 Jul 2022 | USD | 7.37 | 7.45 | 7.33 | 7.38 | 7.38 | +0.07 (+0.96%) | 64,000 |
22 Jul 2022 | USD | 7.35 | 7.5 | 7.25 | 7.31 | 7.31 | -0.07 (-0.95%) | 46,400 |
21 Jul 2022 | USD | 7.34 | 7.44 | 7.31 | 7.38 | 7.38 | 0.0 (0.0%) | 36,500 |
20 Jul 2022 | USD | 7.35 | 7.43 | 7.35 | 7.38 | 7.38 | +0.11 (+1.51%) | 50,500 |
19 Jul 2022 | USD | 7.32 | 7.32 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 34,500 |
18 Jul 2022 | USD | 7.27 | 7.33 | 7.23 | 7.24 | 7.24 | -0.02 (-0.28%) | 25,300 |
15 Jul 2022 | USD | 7.32 | 7.32 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 47,100 |
14 Jul 2022 | USD | 7.24 | 7.31 | 7.22 | 7.27 | 7.27 | -0.04 (-0.55%) | 30,000 |
13 Jul 2022 | USD | 7.2 | 7.31 | 7.17 | 7.31 | 7.31 | +0.08 (+1.11%) | 28,900 |
12 Jul 2022 | USD | 7.3 | 7.31 | 7.22 | 7.23 | 7.23 | -0.07 (-0.96%) | 25,300 |
11 Jul 2022 | USD | 7.26 | 7.34 | 7.22 | 7.3 | 7.3 | 0.0 (0.0%) | 71,300 |
8 Jul 2022 | USD | 7.26 | 7.39 | 7.17 | 7.3 | 7.3 | +0.03 (+0.41%) | 47,300 |
7 Jul 2022 | USD | 7.24 | 7.28 | 7.23 | 7.27 | 7.27 | +0.03 (+0.41%) | 23,900 |
6 Jul 2022 | USD | 7.26 | 7.26 | 7.19 | 7.24 | 7.24 | -0.02 (-0.28%) | 15,200 |
5 Jul 2022 | USD | 7.13 | 7.26 | 7.05 | 7.26 | 7.26 | +0.12 (+1.68%) | 43,900 |
1 Jul 2022 | USD | 7.05 | 7.15 | 7.02 | 7.14 | 7.14 | +0.09 (+1.28%) | 42,600 |
30 Jun 2022 | USD | 6.97 | 7.05 | 6.95 | 7.05 | 7.05 | +0.04 (+0.57%) | 47,000 |
29 Jun 2022 | USD | 7.02 | 7.03 | 6.98 | 7.01 | 7.01 | -0.03 (-0.43%) | 50,900 |
28 Jun 2022 | USD | 7.2 | 7.2 | 6.93 | 7.04 | 7.04 | -0.18 (-2.49%) | 139,400 |
27 Jun 2022 | USD | 7.21 | 7.23 | 7.12 | 7.22 | 7.22 | +0.04 (+0.56%) | 64,700 |
24 Jun 2022 | USD | 7.16 | 7.21 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 22,400 |
23 Jun 2022 | USD | 7.11 | 7.18 | 7.06 | 7.15 | 7.15 | +0.06 (+0.85%) | 31,700 |
22 Jun 2022 | USD | 7.09 | 7.13 | 7.08 | 7.09 | 7.09 | -0.09 (-1.25%) | 24,200 |
21 Jun 2022 | USD | 7.17 | 7.25 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 14,400 |
17 Jun 2022 | USD | 7.15 | 7.2 | 7.07 | 7.16 | 7.16 | +0.01 (+0.14%) | 36,700 |