Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.09 | 7.11 | 7 | 7 | 7 | -0.08 (-1.13%) | 103,400 |
27 Mar 2024 | USD | 7.07 | 7.09 | 7.05 | 7.08 | 7.08 | +0.05 (+0.71%) | 26,400 |
26 Mar 2024 | USD | 7.03 | 7.06 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 32,000 |
25 Mar 2024 | USD | 7.02 | 7.06 | 7.01 | 7.03 | 7.03 | 0.0 (0.0%) | 44,900 |
22 Mar 2024 | USD | 7.09 | 7.09 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 36,500 |
21 Mar 2024 | USD | 7.06 | 7.08 | 7.03 | 7.05 | 7.05 | -0.01 (-0.14%) | 57,500 |
20 Mar 2024 | USD | 7.05 | 7.07 | 7.05 | 7.06 | 7.06 | -0.09 (-1.26%) | 45,661 |
19 Mar 2024 | USD | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.05 (+0.70%) | 25,652 |
18 Mar 2024 | USD | 7.11 | 7.1299 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 27,304 |
15 Mar 2024 | USD | 7.11 | 7.13 | 7.07 | 7.11 | 7.11 | +0.02 (+0.28%) | 36,400 |
14 Mar 2024 | USD | 7.12 | 7.12 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 30,400 |
13 Mar 2024 | USD | 7.14 | 7.16 | 7.12 | 7.15 | 7.15 | +0.02 (+0.28%) | 31,700 |
12 Mar 2024 | USD | 7.16 | 7.17 | 7.12 | 7.13 | 7.13 | -0.02 (-0.28%) | 47,400 |
11 Mar 2024 | USD | 7.17 | 7.17 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 21,000 |
8 Mar 2024 | USD | 7.15 | 7.17 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 35,000 |
7 Mar 2024 | USD | 7.13 | 7.18 | 7.13 | 7.15 | 7.15 | +0.02 (+0.28%) | 27,600 |
6 Mar 2024 | USD | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | +0.02 (+0.28%) | 24,300 |
5 Mar 2024 | USD | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 15,500 |
4 Mar 2024 | USD | 7.11 | 7.15 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 50,700 |
1 Mar 2024 | USD | 7.1 | 7.13 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 58,700 |
29 Feb 2024 | USD | 7.04 | 7.09 | 7.04 | 7.08 | 7.08 | +0.03 (+0.43%) | 29,100 |
28 Feb 2024 | USD | 7.04 | 7.06 | 7.02 | 7.05 | 7.05 | +0.01 (+0.14%) | 34,500 |
27 Feb 2024 | USD | 7.06 | 7.06 | 7.02 | 7.04 | 7.04 | +0.02 (+0.28%) | 17,700 |
26 Feb 2024 | USD | 7.08 | 7.08 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 38,000 |
23 Feb 2024 | USD | 7.04 | 7.07 | 7.04 | 7.05 | 7.05 | +0.01 (+0.14%) | 69,500 |
22 Feb 2024 | USD | 7.04 | 7.07 | 7.02 | 7.04 | 7.04 | +0.01 (+0.14%) | 41,500 |
21 Feb 2024 | USD | 7 | 7.07 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 44,300 |
20 Feb 2024 | USD | 7.09 | 7.1 | 7.08 | 7.1 | 7.1 | +0.03 (+0.42%) | 39,100 |
16 Feb 2024 | USD | 7.09 | 7.09 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 39,600 |
15 Feb 2024 | USD | 7.09 | 7.12 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 55,200 |