Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 7.32 | 7.55 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 30,500 |
15 Jun 2022 | USD | 7.43 | 7.43 | 7.31 | 7.36 | 7.36 | +0.05 (+0.68%) | 36,700 |
14 Jun 2022 | USD | 7.3 | 7.34 | 7.27 | 7.31 | 7.31 | +0.01 (+0.14%) | 40,800 |
13 Jun 2022 | USD | 7.43 | 7.43 | 7.26 | 7.3 | 7.3 | -0.25 (-3.31%) | 104,900 |
10 Jun 2022 | USD | 7.64 | 7.64 | 7.42 | 7.55 | 7.55 | -0.16 (-2.08%) | 89,700 |
9 Jun 2022 | USD | 7.76 | 7.77 | 7.69 | 7.71 | 7.71 | -0.04 (-0.52%) | 29,400 |
8 Jun 2022 | USD | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 37,400 |
7 Jun 2022 | USD | 7.8 | 7.81 | 7.65 | 7.78 | 7.78 | +0.03 (+0.39%) | 46,600 |
6 Jun 2022 | USD | 7.68 | 7.75 | 7.62 | 7.75 | 7.75 | +0.06 (+0.78%) | 57,300 |
3 Jun 2022 | USD | 7.65 | 7.69 | 7.63 | 7.69 | 7.69 | -0.02 (-0.26%) | 28,200 |
2 Jun 2022 | USD | 7.62 | 7.71 | 7.61 | 7.71 | 7.71 | +0.09 (+1.18%) | 38,200 |
1 Jun 2022 | USD | 7.64 | 7.67 | 7.56 | 7.62 | 7.62 | +0.05 (+0.66%) | 70,100 |
31 May 2022 | USD | 7.64 | 7.65 | 7.56 | 7.57 | 7.57 | -0.09 (-1.17%) | 43,800 |
27 May 2022 | USD | 7.61 | 7.73 | 7.61 | 7.66 | 7.66 | +0.12 (+1.59%) | 122,300 |
26 May 2022 | USD | 7.48 | 7.58 | 7.48 | 7.54 | 7.54 | +0.11 (+1.48%) | 49,500 |
25 May 2022 | USD | 7.39 | 7.45 | 7.39 | 7.43 | 7.43 | +0.03 (+0.41%) | 42,400 |
24 May 2022 | USD | 7.38 | 7.43 | 7.34 | 7.4 | 7.4 | +0.02 (+0.27%) | 63,900 |
23 May 2022 | USD | 7.31 | 7.43 | 7.31 | 7.38 | 7.38 | +0.04 (+0.54%) | 54,100 |
20 May 2022 | USD | 7.35 | 7.4 | 7.29 | 7.34 | 7.34 | -0.08 (-1.08%) | 55,000 |
19 May 2022 | USD | 7.42 | 7.47 | 7.4 | 7.42 | 7.42 | -0.01 (-0.13%) | 41,900 |
18 May 2022 | USD | 7.4 | 7.44 | 7.38 | 7.43 | 7.43 | -0.03 (-0.40%) | 35,500 |
17 May 2022 | USD | 7.58 | 7.58 | 7.44 | 7.46 | 7.46 | +0.02 (+0.27%) | 18,800 |
16 May 2022 | USD | 7.47 | 7.5 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 31,300 |
13 May 2022 | USD | 7.5 | 7.56 | 7.45 | 7.46 | 7.46 | -0.01 (-0.13%) | 20,600 |
12 May 2022 | USD | 7.54 | 7.54 | 7.44 | 7.47 | 7.47 | -0.04 (-0.53%) | 38,200 |
11 May 2022 | USD | 7.53 | 7.61 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 20,100 |
10 May 2022 | USD | 7.55 | 7.6 | 7.52 | 7.58 | 7.58 | +0.07 (+0.93%) | 28,300 |
9 May 2022 | USD | 7.57 | 7.58 | 7.5 | 7.51 | 7.51 | -0.1 (-1.31%) | 60,200 |
6 May 2022 | USD | 7.61 | 7.63 | 7.57 | 7.61 | 7.61 | -0.03 (-0.39%) | 39,000 |
5 May 2022 | USD | 7.64 | 7.88 | 7.55 | 7.64 | 7.64 | -0.19 (-2.43%) | 100,300 |