Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 7.75 | 7.83 | 7.7 | 7.83 | 7.83 | +0.1 (+1.29%) | 30,600 |
3 May 2022 | USD | 7.79 | 7.84 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 30,000 |
2 May 2022 | USD | 7.86 | 7.89 | 7.72 | 7.75 | 7.75 | -0.07 (-0.90%) | 47,100 |
29 Apr 2022 | USD | 7.84 | 7.85 | 7.79 | 7.82 | 7.82 | -0.06 (-0.76%) | 40,700 |
28 Apr 2022 | USD | 8.01 | 8.01 | 7.84 | 7.88 | 7.88 | -0.03 (-0.38%) | 70,500 |
27 Apr 2022 | USD | 7.96 | 7.96 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 11,600 |
26 Apr 2022 | USD | 7.95 | 7.99 | 7.93 | 7.96 | 7.96 | -0.02 (-0.25%) | 40,000 |
25 Apr 2022 | USD | 7.95 | 7.99 | 7.8 | 7.98 | 7.98 | -0.04 (-0.50%) | 64,200 |
22 Apr 2022 | USD | 8.06 | 8.06 | 7.98 | 8.02 | 8.02 | -0.04 (-0.50%) | 20,800 |
21 Apr 2022 | USD | 8.08 | 8.11 | 8.05 | 8.06 | 8.06 | -0.1 (-1.23%) | 28,400 |
20 Apr 2022 | USD | 8.13 | 8.17 | 8.13 | 8.16 | 8.16 | +0.03 (+0.37%) | 15,400 |
19 Apr 2022 | USD | 8.1 | 8.15 | 8.1 | 8.13 | 8.13 | +0.02 (+0.25%) | 34,200 |
18 Apr 2022 | USD | 8.16 | 8.17 | 8.1 | 8.11 | 8.11 | -0.03 (-0.37%) | 27,100 |
14 Apr 2022 | USD | 8.16 | 8.17 | 8.13 | 8.14 | 8.14 | -0.03 (-0.37%) | 32,900 |
13 Apr 2022 | USD | 8.12 | 8.18 | 8.12 | 8.17 | 8.17 | +0.02 (+0.25%) | 40,600 |
12 Apr 2022 | USD | 8.13 | 8.2 | 8.13 | 8.15 | 8.15 | +0.03 (+0.37%) | 16,800 |
11 Apr 2022 | USD | 8.17 | 8.17 | 8.1 | 8.12 | 8.12 | -0.05 (-0.61%) | 48,900 |
8 Apr 2022 | USD | 8.24 | 8.25 | 8.15 | 8.17 | 8.17 | -0.07 (-0.85%) | 76,500 |
7 Apr 2022 | USD | 8.28 | 8.3 | 8.22 | 8.24 | 8.24 | -0.02 (-0.24%) | 33,600 |
6 Apr 2022 | USD | 8.34 | 8.34 | 8.25 | 8.26 | 8.26 | -0.11 (-1.31%) | 25,500 |
5 Apr 2022 | USD | 8.5 | 8.55 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 41,500 |
4 Apr 2022 | USD | 8.53 | 8.55 | 8.49 | 8.52 | 8.52 | -0.01 (-0.12%) | 40,200 |
1 Apr 2022 | USD | 8.5 | 8.56 | 8.48 | 8.53 | 8.53 | +0.06 (+0.71%) | 57,500 |
31 Mar 2022 | USD | 8.37 | 8.47 | 8.37 | 8.47 | 8.47 | +0.12 (+1.44%) | 41,700 |
30 Mar 2022 | USD | 8.36 | 8.39 | 8.31 | 8.35 | 8.35 | +0.02 (+0.24%) | 48,600 |
29 Mar 2022 | USD | 8.28 | 8.33 | 8.23 | 8.33 | 8.33 | +0.14 (+1.71%) | 48,100 |
28 Mar 2022 | USD | 8.26 | 8.32 | 8.18 | 8.19 | 8.19 | -0.08 (-0.97%) | 54,600 |
25 Mar 2022 | USD | 8.38 | 8.38 | 8.24 | 8.27 | 8.27 | -0.09 (-1.08%) | 30,500 |
24 Mar 2022 | USD | 8.34 | 8.36 | 8.25 | 8.36 | 8.36 | +0.07 (+0.84%) | 27,400 |
23 Mar 2022 | USD | 8.3 | 8.33 | 8.21 | 8.29 | 8.29 | -0.1 (-1.19%) | 30,400 |