Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 8.42 | 8.42 | 8.32 | 8.39 | 8.39 | +0.02 (+0.24%) | 64,200 |
21 Mar 2022 | USD | 8.41 | 8.45 | 8.31 | 8.37 | 8.37 | -0.02 (-0.24%) | 46,500 |
18 Mar 2022 | USD | 8.36 | 8.44 | 8.36 | 8.39 | 8.39 | +0.01 (+0.12%) | 26,300 |
17 Mar 2022 | USD | 8.31 | 8.38 | 8.31 | 8.38 | 8.38 | +0.08 (+0.96%) | 47,500 |
16 Mar 2022 | USD | 8.18 | 8.38 | 8.18 | 8.3 | 8.3 | +0.17 (+2.09%) | 30,500 |
15 Mar 2022 | USD | 8.12 | 8.2 | 8.03 | 8.13 | 8.13 | +0.04 (+0.49%) | 57,400 |
14 Mar 2022 | USD | 8.24 | 8.24 | 8.01 | 8.09 | 8.09 | -0.11 (-1.34%) | 20,600 |
11 Mar 2022 | USD | 8.32 | 8.34 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 35,200 |
10 Mar 2022 | USD | 8.35 | 8.36 | 8.29 | 8.3 | 8.3 | -0.05 (-0.60%) | 21,000 |
9 Mar 2022 | USD | 8.38 | 8.39 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 24,100 |
8 Mar 2022 | USD | 8.48 | 8.48 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 64,400 |
7 Mar 2022 | USD | 8.53 | 8.55 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 50,100 |
4 Mar 2022 | USD | 8.74 | 8.74 | 8.59 | 8.61 | 8.61 | -0.11 (-1.26%) | 53,400 |
3 Mar 2022 | USD | 8.77 | 8.8 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 31,200 |
2 Mar 2022 | USD | 8.71 | 8.78 | 8.71 | 8.77 | 8.77 | +0.06 (+0.69%) | 20,500 |
1 Mar 2022 | USD | 8.8 | 8.8203 | 8.6321 | 8.71 | 8.71 | -0.05 (-0.57%) | 62,616 |
28 Feb 2022 | USD | 8.7 | 8.84 | 8.6919 | 8.76 | 8.76 | +0.03 (+0.34%) | 45,708 |
25 Feb 2022 | USD | 8.68 | 8.76 | 8.63 | 8.73 | 8.73 | +0.08 (+0.92%) | 33,600 |
24 Feb 2022 | USD | 8.59 | 8.67 | 8.47 | 8.65 | 8.65 | -0.03 (-0.35%) | 76,000 |
23 Feb 2022 | USD | 8.71 | 8.71 | 8.64 | 8.68 | 8.68 | 0.0 (0.0%) | 59,200 |
22 Feb 2022 | USD | 8.77 | 8.81 | 8.67 | 8.68 | 8.68 | -0.11 (-1.25%) | 40,200 |
18 Feb 2022 | USD | 8.8 | 8.84 | 8.77 | 8.79 | 8.79 | -0.02 (-0.23%) | 43,800 |
17 Feb 2022 | USD | 8.89 | 8.89 | 8.81 | 8.81 | 8.81 | -0.16 (-1.78%) | 39,500 |
16 Feb 2022 | USD | 8.94 | 8.97 | 8.87 | 8.97 | 8.97 | +0.03 (+0.34%) | 23,900 |
15 Feb 2022 | USD | 8.86 | 8.99 | 8.84 | 8.94 | 8.94 | +0.1 (+1.13%) | 44,800 |
14 Feb 2022 | USD | 8.97 | 9.01 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 36,600 |
11 Feb 2022 | USD | 9.07 | 9.07 | 8.94 | 8.97 | 8.97 | -0.09 (-0.99%) | 73,072 |
10 Feb 2022 | USD | 9.11 | 9.12 | 9.01 | 9.06 | 9.06 | -0.09 (-0.98%) | 76,200 |
9 Feb 2022 | USD | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | +0.08 (+0.88%) | 59,200 |
8 Feb 2022 | USD | 9.04 | 9.09 | 9.04 | 9.07 | 9.07 | -0.01 (-0.11%) | 60,800 |