Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | +0.12 (+1.23%) | 34,900 |
22 Dec 2021 | USD | 9.74 | 9.82 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 55,400 |
21 Dec 2021 | USD | 9.68 | 9.8 | 9.67 | 9.78 | 9.78 | +0.13 (+1.35%) | 54,800 |
20 Dec 2021 | USD | 9.72 | 9.75 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 33,800 |
17 Dec 2021 | USD | 9.82 | 9.82 | 9.7001 | 9.75 | 9.75 | -0.01 (-0.10%) | 33,674 |
16 Dec 2021 | USD | 9.75 | 9.82 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 82,400 |
15 Dec 2021 | USD | 9.73 | 9.78 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 67,700 |
14 Dec 2021 | USD | 9.69 | 9.75 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 31,300 |
13 Dec 2021 | USD | 9.79 | 9.83 | 9.69 | 9.75 | 9.75 | -0.07 (-0.71%) | 51,500 |
10 Dec 2021 | USD | 9.8 | 9.83 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 48,600 |
9 Dec 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | -0.04 (-0.41%) | 50,600 |
8 Dec 2021 | USD | 9.77 | 9.83 | 9.75 | 9.83 | 9.83 | +0.04 (+0.41%) | 45,613 |
7 Dec 2021 | USD | 9.77 | 9.83 | 9.77 | 9.79 | 9.79 | +0.06 (+0.62%) | 30,716 |
6 Dec 2021 | USD | 9.71 | 9.75 | 9.69 | 9.73 | 9.73 | +0.06 (+0.62%) | 56,561 |
3 Dec 2021 | USD | 9.8 | 9.83 | 9.63 | 9.67 | 9.67 | -0.12 (-1.23%) | 58,200 |
2 Dec 2021 | USD | 9.8 | 9.81 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 35,600 |
1 Dec 2021 | USD | 9.88 | 9.93 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 54,700 |
30 Nov 2021 | USD | 9.87 | 9.87 | 9.73 | 9.74 | 9.74 | -0.12 (-1.22%) | 50,400 |
29 Nov 2021 | USD | 9.88 | 9.92 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 22,400 |
26 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 22,800 |
24 Nov 2021 | USD | 9.84 | 9.9 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 44,600 |
23 Nov 2021 | USD | 9.91 | 9.91 | 9.84 | 9.84 | 9.84 | -0.025 (-0.25%) | 46,018 |
22 Nov 2021 | USD | 9.95 | 9.99 | 9.86 | 9.865 | 9.865 | -0.045 (-0.45%) | 47,637 |
19 Nov 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 48,900 |
18 Nov 2021 | USD | 10.05 | 10.12 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 32,200 |
17 Nov 2021 | USD | 10.07 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 28,600 |
16 Nov 2021 | USD | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 73,900 |
15 Nov 2021 | USD | 10.12 | 10.15 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 17,300 |
12 Nov 2021 | USD | 10.14 | 10.16 | 10.13 | 10.14 | 10.14 | +0.04 (+0.40%) | 22,900 |
11 Nov 2021 | USD | 10.12 | 10.14 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 67,331 |