| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.14 | 10.19 | 10.11 | 10.18 | 10.18 | +0.02 (+0.20%) | 16,470 |
| 28 Sep 2021 | USD | 10.3 | 10.3 | 10.12 | 10.16 | 10.16 | -0.16 (-1.55%) | 43,676 |
| 27 Sep 2021 | USD | 10.24 | 10.33 | 10.24 | 10.32 | 10.32 | +0.07 (+0.68%) | 67,743 |
| 24 Sep 2021 | USD | 10.25 | 10.3 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 32,320 |
| 23 Sep 2021 | USD | 10.3 | 10.3 | 10.23 | 10.24 | 10.24 | -0.06 (-0.58%) | 22,372 |
| 22 Sep 2021 | USD | 10.31 | 10.31 | 10.2519 | 10.3 | 10.3 | +0.01 (+0.10%) | 34,401 |
| 21 Sep 2021 | USD | 10.26 | 10.33 | 10.24 | 10.29 | 10.29 | +0.06 (+0.59%) | 38,154 |
| 20 Sep 2021 | USD | 10.34 | 10.34 | 10.21 | 10.23 | 10.23 | -0.13 (-1.25%) | 61,644 |
| 17 Sep 2021 | USD | 10.38 | 10.395 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 17,070 |
| 16 Sep 2021 | USD | 10.4 | 10.4159 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 18,452 |
| 15 Sep 2021 | USD | 10.39 | 10.41 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 37,349 |
| 14 Sep 2021 | USD | 10.38 | 10.41 | 10.34 | 10.38 | 10.38 | -0.02 (-0.19%) | 75,057 |
| 13 Sep 2021 | USD | 10.44 | 10.4519 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 55,394 |
| 10 Sep 2021 | USD | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 18,743 |
| 9 Sep 2021 | USD | 10.4 | 10.43 | 10.36 | 10.39 | 10.39 | -0.035 (-0.34%) | 46,354 |
| 8 Sep 2021 | USD | 10.4 | 10.44 | 10.39 | 10.425 | 10.425 | +0.005 (+0.05%) | 13,066 |
| 7 Sep 2021 | USD | 10.4 | 10.43 | 10.3866 | 10.42 | 10.42 | +0.04 (+0.39%) | 9,981 |
| 3 Sep 2021 | USD | 10.41 | 10.48 | 10.37 | 10.38 | 10.38 | -0.09 (-0.86%) | 25,354 |
| 2 Sep 2021 | USD | 10.4 | 10.49 | 10.4 | 10.47 | 10.47 | +0.03 (+0.29%) | 33,223 |
| 1 Sep 2021 | USD | 10.4 | 10.46 | 10.37 | 10.44 | 10.44 | +0.08 (+0.77%) | 48,973 |
| 31 Aug 2021 | USD | 10.4 | 10.41 | 10.33 | 10.36 | 10.36 | -0.03 (-0.29%) | 33,764 |
| 30 Aug 2021 | USD | 10.36 | 10.4 | 10.32 | 10.39 | 10.39 | +0.035 (+0.34%) | 43,469 |
| 27 Aug 2021 | USD | 10.29 | 10.3857 | 10.29 | 10.355 | 10.355 | +0.075 (+0.73%) | 33,151 |
| 26 Aug 2021 | USD | 10.3 | 10.3496 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 37,292 |
| 25 Aug 2021 | USD | 10.38 | 10.38 | 10.33 | 10.34 | 10.34 | -0.02 (-0.19%) | 19,076 |
| 24 Aug 2021 | USD | 10.37 | 10.46 | 10.32 | 10.36 | 10.36 | -0.04 (-0.38%) | 36,811 |
| 23 Aug 2021 | USD | 10.54 | 10.54 | 10.36 | 10.4 | 10.4 | -0.09 (-0.86%) | 34,898 |
| 20 Aug 2021 | USD | 10.56 | 10.5657 | 10.465 | 10.49 | 10.49 | -0.05 (-0.47%) | 44,571 |
| 19 Aug 2021 | USD | 10.55 | 10.55 | 10.51 | 10.54 | 10.54 | 0.0 (0.0%) | 22,808 |
| 18 Aug 2021 | USD | 10.53 | 10.5699 | 10.5101 | 10.54 | 10.54 | +0.04 (+0.38%) | 48,505 |
