| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.75 | 10.7505 | 10.52 | 10.59 | 10.59 | -0.17 (-1.58%) | 45,507 |
| 2 Jul 2021 | USD | 10.72 | 10.76 | 10.67 | 10.76 | 10.76 | +0.09 (+0.84%) | 39,108 |
| 1 Jul 2021 | USD | 10.7 | 10.77 | 10.565 | 10.67 | 10.67 | -0.03 (-0.28%) | 47,441 |
| 30 Jun 2021 | USD | 10.54 | 10.7 | 10.49 | 10.7 | 10.7 | +0.21 (+2.00%) | 97,891 |
| 29 Jun 2021 | USD | 10.47 | 10.49 | 10.4442 | 10.49 | 10.49 | +0.05 (+0.48%) | 39,964 |
| 28 Jun 2021 | USD | 10.38 | 10.45 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 14,202 |
| 25 Jun 2021 | USD | 10.42 | 10.445 | 10.36 | 10.43 | 10.43 | -0.02 (-0.19%) | 31,985 |
| 24 Jun 2021 | USD | 10.4 | 10.45 | 10.385 | 10.45 | 10.45 | +0.1 (+0.97%) | 16,450 |
| 23 Jun 2021 | USD | 10.36 | 10.3872 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 18,475 |
| 22 Jun 2021 | USD | 10.45 | 10.49 | 10.31 | 10.4 | 10.4 | -0.13 (-1.23%) | 60,664 |
| 21 Jun 2021 | USD | 10.42 | 10.54 | 10.42 | 10.53 | 10.53 | +0.08 (+0.77%) | 30,147 |
| 18 Jun 2021 | USD | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.01 (+0.10%) | 38,302 |
| 17 Jun 2021 | USD | 10.43 | 10.4513 | 10.4 | 10.4397 | 10.4397 | -0.02 (-0.19%) | 35,821 |
| 16 Jun 2021 | USD | 10.46 | 10.5 | 10.45 | 10.46 | 10.46 | -0.03 (-0.29%) | 24,446 |
| 15 Jun 2021 | USD | 10.52 | 10.56 | 10.47 | 10.49 | 10.49 | -0.04 (-0.38%) | 12,436 |
| 14 Jun 2021 | USD | 10.51 | 10.5599 | 10.5 | 10.53 | 10.53 | 0.0 (0.0%) | 23,227 |
| 11 Jun 2021 | USD | 10.5 | 10.55 | 10.4734 | 10.53 | 10.53 | +0.05 (+0.48%) | 21,443 |
| 10 Jun 2021 | USD | 10.44 | 10.5 | 10.44 | 10.48 | 10.48 | +0.04 (+0.38%) | 14,089 |
| 9 Jun 2021 | USD | 10.44 | 10.48 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 15,302 |
| 8 Jun 2021 | USD | 10.42 | 10.48 | 10.42 | 10.44 | 10.44 | +0.019 (+0.19%) | 15,510 |
| 7 Jun 2021 | USD | 10.41 | 10.4635 | 10.41 | 10.4205 | 10.4205 | -0.021 (-0.20%) | 9,274 |
| 4 Jun 2021 | USD | 10.43 | 10.46 | 10.42 | 10.441 | 10.441 | +0.021 (+0.20%) | 15,045 |
| 3 Jun 2021 | USD | 10.38 | 10.45 | 10.38 | 10.42 | 10.42 | -0.02 (-0.19%) | 17,371 |
| 2 Jun 2021 | USD | 10.43 | 10.45 | 10.3476 | 10.44 | 10.44 | -0.03 (-0.29%) | 22,833 |
| 1 Jun 2021 | USD | 10.45 | 10.48 | 10.42 | 10.47 | 10.47 | +0.07 (+0.67%) | 20,178 |
| 28 May 2021 | USD | 10.42 | 10.4332 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 13,365 |
| 27 May 2021 | USD | 10.34 | 10.44 | 10.31 | 10.4396 | 10.4396 | +0.084 (+0.82%) | 25,465 |
| 26 May 2021 | USD | 10.34 | 10.38 | 10.33 | 10.3552 | 10.3552 | -0.015 (-0.14%) | 23,389 |
| 25 May 2021 | USD | 10.3 | 10.37 | 10.29 | 10.37 | 10.37 | +0.065 (+0.63%) | 23,754 |
| 24 May 2021 | USD | 10.3 | 10.32 | 10.28 | 10.305 | 10.305 | +0.045 (+0.44%) | 21,282 |
