| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 10.28 | 10.2869 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 15,964 |
| 20 May 2021 | USD | 10.25 | 10.31 | 10.2401 | 10.3 | 10.3 | +0.01 (+0.10%) | 38,122 |
| 19 May 2021 | USD | 10.32 | 10.32 | 10.25 | 10.29 | 10.29 | -0.03 (-0.29%) | 17,023 |
| 18 May 2021 | USD | 10.3 | 10.32 | 10.29 | 10.32 | 10.32 | +0.01 (+0.10%) | 10,838 |
| 17 May 2021 | USD | 10.37 | 10.37 | 10.27 | 10.31 | 10.31 | -0.03 (-0.29%) | 22,893 |
| 14 May 2021 | USD | 10.24 | 10.34 | 10.24 | 10.34 | 10.34 | +0.11 (+1.08%) | 17,420 |
| 13 May 2021 | USD | 10.18 | 10.24 | 10.18 | 10.23 | 10.23 | +0.038 (+0.37%) | 17,974 |
| 12 May 2021 | USD | 10.32 | 10.35 | 9.95 | 10.1923 | 10.1923 | -0.163 (-1.57%) | 72,745 |
| 11 May 2021 | USD | 10.4 | 10.405 | 10.34 | 10.355 | 10.355 | -0.055 (-0.53%) | 16,111 |
| 10 May 2021 | USD | 10.39 | 10.42 | 10.39 | 10.41 | 10.41 | 0.0 (0.0%) | 32,169 |
| 7 May 2021 | USD | 10.4 | 10.41 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 15,007 |
| 6 May 2021 | USD | 10.38 | 10.38 | 10.34 | 10.3699 | 10.3699 | -0.02 (-0.19%) | 12,291 |
| 5 May 2021 | USD | 10.35 | 10.3897 | 10.34 | 10.3897 | 10.3897 | +0.06 (+0.58%) | 10,638 |
| 4 May 2021 | USD | 10.36 | 10.37 | 10.32 | 10.3301 | 10.3301 | -0.03 (-0.29%) | 17,640 |
| 3 May 2021 | USD | 10.34 | 10.36 | 10.3 | 10.36 | 10.36 | +0.07 (+0.68%) | 32,339 |
| 30 Apr 2021 | USD | 10.28 | 10.34 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 24,444 |
| 29 Apr 2021 | USD | 10.29 | 10.3 | 10.27 | 10.29 | 10.29 | +0.019 (+0.18%) | 15,237 |
| 28 Apr 2021 | USD | 10.25 | 10.28 | 10.25 | 10.271 | 10.271 | +0.002 (+0.02%) | 13,280 |
| 27 Apr 2021 | USD | 10.27 | 10.28 | 10.25 | 10.269 | 10.269 | -0.021 (-0.20%) | 24,794 |
| 26 Apr 2021 | USD | 10.3 | 10.3199 | 10.24 | 10.29 | 10.29 | -0.011 (-0.10%) | 21,857 |
| 23 Apr 2021 | USD | 10.31 | 10.32 | 10.27 | 10.3008 | 10.3008 | +0.041 (+0.40%) | 24,175 |
| 22 Apr 2021 | USD | 10.27 | 10.3 | 10.23 | 10.26 | 10.26 | -0.1 (-0.97%) | 40,930 |
| 21 Apr 2021 | USD | 10.34 | 10.37 | 10.31 | 10.36 | 10.36 | +0.051 (+0.50%) | 40,825 |
| 20 Apr 2021 | USD | 10.36 | 10.38 | 10.3 | 10.3089 | 10.3089 | -0.041 (-0.40%) | 35,949 |
| 19 Apr 2021 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 12,675 |
| 16 Apr 2021 | USD | 10.35 | 10.4 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 33,031 |
| 15 Apr 2021 | USD | 10.36 | 10.38 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 22,592 |
| 14 Apr 2021 | USD | 10.31 | 10.3899 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 47,101 |
| 13 Apr 2021 | USD | 10.3 | 10.35 | 10.3 | 10.3497 | 10.3497 | +0.03 (+0.29%) | 37,105 |
| 12 Apr 2021 | USD | 10.33 | 10.33 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 36,278 |
