| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 10.33 | 10.3802 | 10.285 | 10.32 | 10.32 | -0.02 (-0.19%) | 63,302 |
| 8 Apr 2021 | USD | 10.35 | 10.37 | 10.32 | 10.34 | 10.34 | +0.03 (+0.29%) | 39,538 |
| 7 Apr 2021 | USD | 10.36 | 10.38 | 10.24 | 10.31 | 10.31 | -0.06 (-0.58%) | 89,033 |
| 6 Apr 2021 | USD | 10.38 | 10.4532 | 10.34 | 10.37 | 10.37 | -0.04 (-0.38%) | 49,521 |
| 5 Apr 2021 | USD | 10.37 | 10.44 | 10.37 | 10.41 | 10.41 | +0.03 (+0.29%) | 51,523 |
| 1 Apr 2021 | USD | 10.57 | 10.57 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 90,803 |
| 31 Mar 2021 | USD | 10.53 | 10.576 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 28,851 |
| 30 Mar 2021 | USD | 10.51 | 10.64 | 10.501 | 10.51 | 10.51 | -0.035 (-0.33%) | 55,627 |
| 29 Mar 2021 | USD | 10.56 | 10.64 | 10.5 | 10.545 | 10.545 | -0.055 (-0.52%) | 39,435 |
| 26 Mar 2021 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | +0.13 (+1.24%) | 41,721 |
| 25 Mar 2021 | USD | 10.38 | 10.57 | 10.36 | 10.47 | 10.47 | +0.02 (+0.19%) | 71,887 |
| 24 Mar 2021 | USD | 10.36 | 10.465 | 10.36 | 10.45 | 10.45 | +0.06 (+0.58%) | 34,600 |
| 23 Mar 2021 | USD | 10.23 | 10.4379 | 10.21 | 10.39 | 10.39 | +0.115 (+1.12%) | 46,468 |
| 22 Mar 2021 | USD | 10.24 | 10.275 | 10.23 | 10.275 | 10.275 | +0.055 (+0.54%) | 32,683 |
| 19 Mar 2021 | USD | 10.35 | 10.3938 | 10.21 | 10.22 | 10.22 | -0.15 (-1.45%) | 50,838 |
| 18 Mar 2021 | USD | 10.37 | 10.45 | 10.28 | 10.37 | 10.37 | -0.09 (-0.86%) | 21,782 |
| 17 Mar 2021 | USD | 10.44 | 10.47 | 10.43 | 10.46 | 10.46 | -0.03 (-0.29%) | 26,282 |
| 16 Mar 2021 | USD | 10.34 | 10.5 | 10.29 | 10.49 | 10.49 | +0.19 (+1.84%) | 62,298 |
| 15 Mar 2021 | USD | 10.32 | 10.37 | 10.2244 | 10.3 | 10.3 | -0.04 (-0.39%) | 33,923 |
| 12 Mar 2021 | USD | 10.38 | 10.4 | 10.34 | 10.3401 | 10.3401 | -0.04 (-0.38%) | 19,511 |
| 11 Mar 2021 | USD | 10.34 | 10.395 | 10.33 | 10.38 | 10.38 | +0.14 (+1.37%) | 46,971 |
| 10 Mar 2021 | USD | 10.18 | 10.24 | 10.15 | 10.24 | 10.24 | +0.06 (+0.59%) | 19,838 |
| 9 Mar 2021 | USD | 10.16 | 10.1814 | 10.1507 | 10.18 | 10.18 | +0.03 (+0.30%) | 15,258 |
| 8 Mar 2021 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 24,773 |
| 5 Mar 2021 | USD | 10.3 | 10.3 | 10.16 | 10.25 | 10.25 | -0.01 (-0.10%) | 25,723 |
| 4 Mar 2021 | USD | 10.29 | 10.3 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 42,861 |
| 3 Mar 2021 | USD | 10.25 | 10.26 | 10.17 | 10.26 | 10.26 | +0.06 (+0.59%) | 29,518 |
| 2 Mar 2021 | USD | 10.19 | 10.28 | 10.19 | 10.2 | 10.2 | +0.04 (+0.39%) | 96,933 |
| 1 Mar 2021 | USD | 10.1 | 10.23 | 10.06 | 10.16 | 10.16 | +0.14 (+1.40%) | 70,814 |
| 26 Feb 2021 | USD | 9.91 | 10.02 | 9.91 | 10.02 | 10.02 | +0.095 (+0.96%) | 57,721 |
