| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 10.08 | 10.08 | 9.89 | 9.925 | 9.925 | -0.155 (-1.54%) | 50,320 |
| 24 Feb 2021 | USD | 10.02 | 10.1 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 46,781 |
| 23 Feb 2021 | USD | 10.08 | 10.1 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 48,753 |
| 22 Feb 2021 | USD | 10.05 | 10.11 | 10.05 | 10.08 | 10.08 | -0.03 (-0.30%) | 69,076 |
| 19 Feb 2021 | USD | 10.13 | 10.2 | 10.0914 | 10.11 | 10.11 | -0.07 (-0.69%) | 77,548 |
| 18 Feb 2021 | USD | 10.19 | 10.23 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 26,754 |
| 17 Feb 2021 | USD | 10.29 | 10.33 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 33,297 |
| 16 Feb 2021 | USD | 10.36 | 10.39 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 44,254 |
| 12 Feb 2021 | USD | 10.31 | 10.35 | 10.29 | 10.33 | 10.33 | +0.05 (+0.49%) | 24,574 |
| 11 Feb 2021 | USD | 10.34 | 10.36 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 31,345 |
| 10 Feb 2021 | USD | 10.42 | 10.42 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 50,651 |
| 9 Feb 2021 | USD | 10.25 | 10.83 | 10.24 | 10.31 | 10.31 | +0.08 (+0.78%) | 29,387 |
| 8 Feb 2021 | USD | 10.2 | 10.37 | 10.2 | 10.23 | 10.23 | +0.08 (+0.79%) | 41,061 |
| 5 Feb 2021 | USD | 10.46 | 10.5 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 131,490 |
| 4 Feb 2021 | USD | 10.4 | 10.45 | 10.2812 | 10.4 | 10.4 | +0.03 (+0.29%) | 31,717 |
| 3 Feb 2021 | USD | 10.31 | 10.44 | 10.28 | 10.37 | 10.37 | +0.08 (+0.78%) | 21,277 |
| 2 Feb 2021 | USD | 10.28 | 10.36 | 10.23 | 10.29 | 10.29 | +0.01 (+0.10%) | 33,721 |
| 1 Feb 2021 | USD | 10.22 | 10.31 | 10.22 | 10.28 | 10.28 | +0.19 (+1.88%) | 54,914 |
| 29 Jan 2021 | USD | 10.26 | 10.31 | 10.08 | 10.09 | 10.09 | -0.17 (-1.66%) | 34,431 |
| 28 Jan 2021 | USD | 10.1 | 10.28 | 10.1 | 10.26 | 10.26 | +0.21 (+2.09%) | 30,480 |
| 27 Jan 2021 | USD | 10.22 | 10.24 | 10.04 | 10.05 | 10.05 | -0.17 (-1.66%) | 43,545 |
| 26 Jan 2021 | USD | 10.25 | 10.27 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 19,495 |
| 25 Jan 2021 | USD | 10.24 | 10.27 | 10.21 | 10.26 | 10.26 | +0.01 (+0.10%) | 26,353 |
| 22 Jan 2021 | USD | 10.2 | 10.26 | 10.17 | 10.25 | 10.25 | +0.06 (+0.59%) | 26,613 |
| 21 Jan 2021 | USD | 10.16 | 10.2 | 10.14 | 10.19 | 10.19 | -0.02 (-0.20%) | 24,123 |
| 20 Jan 2021 | USD | 10.22 | 10.27 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 47,870 |
| 19 Jan 2021 | USD | 10.29 | 10.29 | 10.1797 | 10.2 | 10.2 | -0.03 (-0.29%) | 17,862 |
| 15 Jan 2021 | USD | 10.27 | 10.33 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 51,531 |
| 14 Jan 2021 | USD | 10.17 | 10.27 | 10.164 | 10.26 | 10.26 | +0.1 (+0.98%) | 50,318 |
| 13 Jan 2021 | USD | 10.12 | 10.17 | 10.09 | 10.16 | 10.16 | +0.09 (+0.89%) | 36,043 |
